AllianzIM U.S. Large Cap Buffer20 Jun ETF

JUNW
🏛️ usa →
32.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 31.92 31.99 31.92 31.99 2.0K
10:30 31.96 31.96 31.96 31.96 0.2K
10:36 31.99 31.99 31.99 31.99 0.1K
10:40 31.93 31.93 31.93 31.93 0.3K
13:08 31.96 31.96 31.96 31.96 0.3K
13:20 31.96 31.96 31.96 31.96 0.1K
13:26 31.96 31.96 31.96 31.96 0.2K
13:40 31.96 31.96 31.96 31.96 0.2K
13:51 31.96 31.96 31.96 31.96 0.3K
14:06 31.96 31.96 31.96 31.96 0.2K
14:19 31.96 31.96 31.96 31.96 0.3K
14:30 32.06 32.06 31.97 31.97 1.3K
14:32 32.07 32.07 32.07 32.07 0.3K
14:35 31.97 31.97 31.97 31.97 0.9K
14:55 31.96 31.96 31.96 31.96 0.2K
15:16 31.96 31.96 31.96 31.96 0.7K
15:26 31.97 31.97 31.97 31.97 0.4K
15:36 31.97 31.97 31.97 31.97 0.3K
15:44 31.97 31.97 31.97 31.97 0.4K
15:55 31.83 31.83 31.83 31.83 0.6K
15:58 31.95 31.95 31.95 31.95 0.5K
15:59 31.92 31.95 31.92 31.95 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available