AllianzIM U.S. Large Cap Buffer20 Jun ETF

JUNW
🏛️ usa →
32.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 31.94 31.94 31.94 31.94 0.6K
10:33 31.99 31.99 31.99 31.99 0.6K
10:40 31.94 31.94 31.94 31.94 0.4K
10:56 31.99 31.99 31.99 31.99 0.3K
11:35 31.92 31.92 31.92 31.92 1.3K
11:37 31.92 31.92 31.92 31.92 5.6K
12:10 31.98 31.98 31.98 31.98 0.1K
14:10 32.01 32.01 32.01 32.01 0.2K
14:46 31.99 31.99 31.99 31.99 0.1K
15:03 31.96 31.96 31.96 31.96 5.1K
15:59 31.99 31.99 31.96 31.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available