Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:17 | 31.14 | 31.14 | 31.14 | 31.14 | 0.4K |
10:39 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
10:41 | 31.10 | 31.10 | 31.10 | 31.10 | 2.9K |
14:12 | 31.04 | 31.04 | 31.04 | 31.04 | 0.4K |
15:10 | 31.06 | 31.06 | 31.06 | 31.06 | 1.5K |
15:50 | 31.05 | 31.05 | 31.05 | 31.05 | 1.7K |
15:59 | 31.05 | 31.05 | 31.05 | 31.05 | 0.5K |