Time Open Price High Price Low Price Close Price Volume
12:07 31.54 31.54 31.54 31.54 2.0K
15:09 31.58 31.58 31.58 31.58 1.0K
15:16 31.60 31.60 31.60 31.60 1.7K
15:20 31.58 31.58 31.58 31.58 0.7K
15:41 31.55 31.55 31.55 31.55 0.8K
15:50 31.55 31.55 31.55 31.55 0.2K
16:00 31.55 31.57 31.55 31.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available