Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:07 | 31.54 | 31.54 | 31.54 | 31.54 | 2.0K |
15:09 | 31.58 | 31.58 | 31.58 | 31.58 | 1.0K |
15:16 | 31.60 | 31.60 | 31.60 | 31.60 | 1.7K |
15:20 | 31.58 | 31.58 | 31.58 | 31.58 | 0.7K |
15:41 | 31.55 | 31.55 | 31.55 | 31.55 | 0.8K |
15:50 | 31.55 | 31.55 | 31.55 | 31.55 | 0.2K |
16:00 | 31.55 | 31.57 | 31.55 | 31.57 | 0.0K |