Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 31.69 31.69 31.69 31.69 0.1K
10:12 31.65 31.65 31.65 31.65 0.3K
10:30 31.65 31.65 31.65 31.65 3.0K
11:22 31.65 31.65 31.65 31.65 0.7K
11:27 31.63 31.63 31.63 31.63 1.8K
13:40 31.63 31.63 31.63 31.63 0.2K
13:51 31.65 31.65 31.65 31.65 0.3K
15:35 31.61 31.61 31.61 31.61 2.8K
15:38 31.61 31.61 31.61 31.61 0.2K
15:40 31.61 31.61 31.61 31.61 1.6K
15:43 31.62 31.62 31.62 31.62 1.5K
15:44 31.61 31.61 31.61 31.61 0.1K
16:00 31.61 31.61 31.61 31.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available