Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 31.69 31.69 31.69 31.69 2.7K
09:49 31.69 31.69 31.62 31.62 4.1K
09:57 31.70 31.70 31.70 31.70 0.2K
10:07 31.66 31.66 31.66 31.66 0.5K
10:11 31.61 31.61 31.61 31.61 0.5K
10:16 31.70 31.70 31.70 31.70 0.6K
10:26 31.67 31.67 31.67 31.67 1.3K
10:28 31.70 31.70 31.70 31.70 0.3K
10:32 31.66 31.66 31.66 31.66 1.5K
10:36 31.70 31.70 31.63 31.63 0.7K
10:41 31.68 31.68 31.68 31.68 5.4K
11:20 31.64 31.64 31.64 31.64 1.7K
11:24 31.69 31.69 31.69 31.69 20.9K
11:30 31.68 31.68 31.68 31.68 22.4K
11:31 31.66 31.66 31.66 31.66 1.6K
11:35 31.69 31.69 31.69 31.69 6.2K
11:36 31.63 31.63 31.62 31.62 0.4K
11:37 31.66 31.66 31.66 31.66 0.9K
11:38 31.66 31.66 31.66 31.66 0.1K
11:45 31.69 31.69 31.69 31.69 2.9K
11:48 31.69 31.69 31.69 31.69 2.8K
11:49 31.69 31.69 31.69 31.69 1.7K
12:12 31.69 31.69 31.69 31.69 0.1K
12:20 31.63 31.63 31.63 31.63 0.2K
12:25 31.69 31.69 31.69 31.69 0.1K
13:02 31.66 31.68 31.66 31.68 0.5K
13:11 31.69 31.69 31.69 31.69 0.5K
13:37 31.69 31.69 31.69 31.69 0.2K
13:41 31.69 31.69 31.69 31.69 1.2K
13:50 31.69 31.69 31.69 31.69 1.7K
13:59 31.70 31.70 31.70 31.70 0.8K
14:03 31.70 31.70 31.70 31.70 0.8K
14:05 31.69 31.69 31.69 31.69 0.1K
14:11 31.69 31.69 31.69 31.69 0.5K
14:16 31.69 31.69 31.69 31.69 0.2K
14:18 31.69 31.69 31.69 31.69 0.2K
14:19 31.69 31.69 31.69 31.69 0.8K
14:20 31.69 31.69 31.69 31.69 0.1K
14:22 31.69 31.69 31.69 31.69 8.9K
14:32 31.69 31.69 31.69 31.69 4.4K
14:36 31.69 31.69 31.69 31.69 4.5K
14:39 31.69 31.69 31.69 31.69 3.2K
14:49 31.69 31.69 31.69 31.69 2.2K
15:06 31.69 31.69 31.69 31.69 4.9K
16:00 31.69 31.69 31.69 31.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available