Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.72 31.72 31.72 31.72 8.1K
09:49 31.74 31.74 31.73 31.73 0.7K
09:52 31.71 31.71 31.71 31.71 0.5K
09:54 31.74 31.74 31.74 31.74 0.8K
09:55 31.69 31.69 31.69 31.69 0.2K
09:57 31.67 31.67 31.67 31.67 1.6K
10:10 31.68 31.68 31.64 31.67 1.3K
10:16 31.70 31.70 31.70 31.70 0.5K
10:17 31.67 31.67 31.64 31.64 1.0K
10:23 31.68 31.68 31.68 31.68 0.4K
10:25 31.69 31.69 31.69 31.69 1.3K
10:26 31.70 31.70 31.70 31.70 0.1K
10:27 31.70 31.70 31.70 31.70 0.5K
10:28 31.68 31.69 31.68 31.69 0.9K
10:29 31.70 31.70 31.70 31.70 0.4K
10:36 31.71 31.71 31.71 31.71 5.3K
10:49 31.63 31.63 31.63 31.63 1.1K
10:58 31.68 31.68 31.68 31.68 2.4K
11:24 31.70 31.70 31.70 31.70 5.9K
11:31 31.70 31.70 31.70 31.70 9.1K
11:39 31.67 31.68 31.67 31.68 0.9K
11:47 31.57 31.57 31.57 31.57 0.3K
11:50 31.63 31.63 31.63 31.63 0.5K
11:54 31.59 31.59 31.59 31.59 0.7K
11:56 31.57 31.68 31.57 31.68 1.6K
12:00 31.68 31.68 31.68 31.68 0.2K
12:02 31.75 31.75 31.75 31.75 0.8K
12:03 31.69 31.69 31.69 31.69 0.6K
12:06 31.70 31.70 31.69 31.69 0.4K
12:08 31.69 31.69 31.69 31.69 3.4K
12:11 31.69 31.69 31.69 31.69 0.2K
12:14 31.70 31.70 31.69 31.69 3.5K
12:15 31.71 31.71 31.71 31.71 0.7K
12:16 31.68 31.68 31.68 31.68 1.5K
12:22 31.71 31.71 31.70 31.70 2.3K
12:39 31.70 31.70 31.70 31.70 0.8K
12:56 31.66 31.66 31.66 31.66 1.3K
12:59 31.68 31.68 31.68 31.68 0.7K
13:05 31.68 31.68 31.68 31.68 1.6K
13:11 31.63 31.63 31.63 31.63 0.5K
13:15 31.63 31.63 31.63 31.63 0.5K
13:17 31.61 31.61 31.61 31.61 1.9K
13:19 31.57 31.57 31.57 31.57 0.5K
13:21 31.59 31.59 31.59 31.59 0.5K
13:24 31.63 31.63 31.63 31.63 0.8K
13:29 31.58 31.58 31.58 31.58 5.7K
13:41 31.55 31.55 31.55 31.55 0.6K
13:42 31.56 31.56 31.56 31.56 0.5K
13:45 31.58 31.58 31.58 31.58 0.1K
13:48 31.60 31.60 31.57 31.57 1.1K
13:50 31.57 31.57 31.57 31.57 0.3K
13:59 31.57 31.57 31.57 31.57 1.3K
14:01 31.54 31.54 31.54 31.54 2.4K
14:02 31.57 31.57 31.57 31.57 0.6K
14:16 31.56 31.56 31.56 31.56 0.3K
14:21 31.60 31.60 31.60 31.60 0.4K
14:26 31.60 31.60 31.60 31.60 0.8K
14:29 31.56 31.56 31.56 31.56 9.0K
14:37 31.60 31.60 31.60 31.60 0.6K
14:38 31.59 31.59 31.57 31.57 6.3K
14:42 31.63 31.63 31.63 31.63 2.0K
14:56 31.56 31.56 31.56 31.56 0.2K
14:59 31.52 31.52 31.52 31.52 0.4K
15:00 31.47 31.50 31.47 31.50 9.4K
15:11 31.46 31.47 31.46 31.47 0.2K
15:13 31.44 31.46 31.44 31.46 0.6K
15:14 31.44 31.45 31.38 31.38 26.4K
15:16 31.46 31.47 31.46 31.47 1.2K
15:21 31.44 31.44 31.44 31.44 1.6K
15:29 31.38 31.38 31.38 31.38 1.2K
15:41 31.39 31.39 31.39 31.39 0.1K
15:49 31.43 31.43 31.43 31.43 1.6K
15:52 31.43 31.43 31.43 31.43 0.3K
15:59 31.45 31.45 31.45 31.45 283.6K
16:00 31.44 31.45 31.44 31.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available