Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 31.26 31.27 31.26 31.27 7.1K
12:22 31.31 31.31 31.31 31.31 2.9K
12:23 31.32 31.32 31.32 31.32 0.1K
12:36 31.33 31.33 31.33 31.33 0.8K
12:38 31.35 31.35 31.35 31.35 0.1K
12:47 31.33 31.33 31.33 31.33 3.7K
12:51 31.37 31.37 31.37 31.37 0.1K
13:55 31.36 31.36 31.36 31.36 1.6K
13:58 31.37 31.42 31.37 31.42 3.9K
14:06 31.41 31.41 31.41 31.41 0.1K
14:31 31.44 31.46 31.44 31.46 0.4K
14:39 31.45 31.45 31.45 31.45 2.5K
14:56 31.48 31.48 31.48 31.48 0.8K
15:04 31.48 31.48 31.48 31.48 0.4K
15:07 31.61 31.61 31.55 31.55 0.4K
15:08 31.46 31.51 31.46 31.51 6.0K
15:15 31.49 31.49 31.49 31.49 2.4K
15:18 31.44 31.44 31.44 31.44 0.2K
15:21 31.48 31.48 31.48 31.48 0.6K
15:24 31.48 31.50 31.48 31.49 13.4K
15:25 31.48 31.48 31.48 31.48 8.8K
15:35 31.47 31.47 31.47 31.47 3.8K
15:49 31.47 31.47 31.47 31.47 0.3K
15:50 31.46 31.46 31.46 31.46 0.7K
15:53 31.47 31.47 31.45 31.45 2.2K
16:00 31.46 31.46 31.44 31.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available