Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.23 31.23 31.23 31.23 0.7K
09:39 31.23 31.23 31.23 31.23 3.0K
09:46 31.25 31.25 31.25 31.25 0.8K
09:52 31.31 31.31 31.31 31.31 0.1K
09:58 31.29 31.29 31.29 31.29 0.1K
09:59 31.30 31.30 31.30 31.30 1.9K
10:03 31.24 31.25 31.24 31.25 2.0K
10:22 31.25 31.25 31.25 31.25 0.2K
10:29 31.25 31.25 31.25 31.25 0.3K
10:32 31.16 31.16 31.16 31.16 0.7K
10:40 31.16 31.16 31.16 31.16 7.7K
10:53 31.19 31.19 31.19 31.19 0.1K
10:57 31.15 31.15 31.15 31.15 1.9K
11:18 31.17 31.17 31.17 31.17 19.8K
11:38 31.12 31.12 31.12 31.12 0.4K
11:48 31.11 31.11 31.11 31.11 0.1K
11:56 31.04 31.04 31.04 31.04 0.2K
11:59 31.09 31.09 31.09 31.09 0.1K
12:10 31.10 31.10 31.10 31.10 0.1K
12:20 31.08 31.09 31.08 31.09 0.9K
12:22 31.11 31.11 31.11 31.11 0.1K
12:28 31.11 31.11 31.09 31.09 2.7K
12:29 31.09 31.14 31.09 31.14 2.0K
12:34 31.14 31.14 31.14 31.14 0.2K
12:35 31.16 31.16 31.16 31.16 0.1K
12:45 31.17 31.17 31.17 31.17 2.9K
12:47 31.22 31.22 31.22 31.22 0.1K
12:51 31.23 31.23 31.23 31.23 0.2K
12:54 31.23 31.24 31.23 31.24 0.8K
13:00 31.19 31.19 31.19 31.19 0.7K
13:14 31.26 31.26 31.26 31.26 0.1K
13:23 31.29 31.29 31.29 31.29 3.2K
13:24 31.24 31.24 31.24 31.24 0.1K
13:28 31.26 31.26 31.26 31.26 0.1K
13:43 31.29 31.29 31.29 31.29 0.1K
13:45 31.25 31.25 31.25 31.25 1.4K
13:46 31.28 31.28 31.28 31.28 0.8K
13:53 31.29 31.29 31.29 31.29 0.1K
13:57 31.30 31.30 31.30 31.30 0.1K
14:11 31.29 31.29 31.29 31.29 0.1K
14:24 31.34 31.34 31.34 31.34 0.7K
14:37 31.34 31.34 31.34 31.34 0.2K
14:50 31.30 31.30 31.30 31.30 0.2K
15:02 31.30 31.30 31.30 31.30 0.8K
15:09 31.29 31.29 31.29 31.29 0.2K
15:13 31.33 31.33 31.33 31.33 0.1K
15:18 31.29 31.29 31.29 31.29 2.2K
15:24 31.31 31.31 31.31 31.31 0.1K
15:25 31.29 31.29 31.29 31.29 0.3K
15:32 31.32 31.32 31.32 31.32 0.1K
15:33 31.32 31.32 31.32 31.32 0.1K
15:39 31.21 31.21 31.21 31.21 0.5K
15:44 31.24 31.24 31.24 31.24 1.5K
15:48 31.30 31.30 31.30 31.30 0.4K
15:51 31.31 31.31 31.31 31.31 0.1K
15:54 31.30 31.30 31.30 31.30 0.1K
15:56 31.35 31.35 31.35 31.35 0.1K
15:59 31.32 31.32 31.32 31.32 0.3K
16:00 31.30 31.32 31.30 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available