Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.87 30.87 30.87 30.87 0.7K
10:46 30.77 30.77 30.77 30.77 0.9K
10:59 30.77 30.77 30.77 30.77 0.6K
11:18 30.82 30.82 30.82 30.82 0.7K
12:29 30.79 30.79 30.79 30.79 2.7K
13:01 30.84 30.84 30.84 30.84 1.5K
13:57 30.74 30.74 30.74 30.74 0.8K
14:31 30.86 30.86 30.86 30.86 9.8K
14:57 30.90 30.90 30.90 30.90 18.3K
15:21 30.88 30.90 30.86 30.90 14.6K
15:49 30.88 30.88 30.88 30.88 0.4K
16:00 30.84 30.84 30.83 30.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available