Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.87 30.87 30.87 30.87 1.0K
11:04 30.86 30.86 30.86 30.86 1.3K
12:32 30.74 30.77 30.74 30.75 2.8K
12:51 30.72 30.72 30.72 30.72 0.8K
14:06 30.72 30.72 30.72 30.72 0.3K
14:12 30.74 30.74 30.74 30.74 0.5K
14:27 30.77 30.77 30.77 30.77 0.7K
14:35 30.78 30.78 30.78 30.78 2.5K
14:42 30.78 30.78 30.78 30.78 0.1K
14:51 30.74 30.74 30.74 30.74 0.2K
14:54 30.75 30.75 30.75 30.75 0.2K
15:14 30.39 30.39 30.39 30.39 0.4K
15:23 30.73 30.74 30.73 30.74 1.3K
15:25 30.77 30.77 30.77 30.77 5.6K
15:27 30.75 30.76 30.71 30.71 12.1K
15:33 30.68 30.68 30.68 30.68 0.3K
16:00 30.74 30.74 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available