Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 30.93 | 30.93 | 30.92 | 30.92 | 1.4K |
| 10:47 | 30.90 | 30.90 | 30.90 | 30.90 | 0.8K |
| 10:48 | 30.88 | 30.90 | 30.88 | 30.90 | 1.3K |
| 11:10 | 30.90 | 30.90 | 30.90 | 30.90 | 1.8K |
| 11:25 | 30.95 | 30.95 | 30.95 | 30.95 | 2.7K |
| 11:33 | 30.99 | 30.99 | 30.99 | 30.99 | 1.0K |
| 11:57 | 30.99 | 30.99 | 30.99 | 30.99 | 1.3K |
| 12:00 | 30.97 | 30.97 | 30.97 | 30.97 | 0.8K |
| 12:08 | 30.99 | 31.00 | 30.99 | 31.00 | 2.1K |
| 12:12 | 30.97 | 30.97 | 30.97 | 30.97 | 0.1K |
| 12:14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 12:29 | 30.97 | 30.97 | 30.95 | 30.95 | 6.7K |
| 12:31 | 30.97 | 30.97 | 30.97 | 30.97 | 9.5K |
| 12:35 | 30.97 | 30.97 | 30.97 | 30.97 | 0.8K |
| 12:50 | 30.98 | 30.98 | 30.98 | 30.98 | 2.8K |
| 13:26 | 30.99 | 30.99 | 30.99 | 30.99 | 0.3K |
| 13:27 | 30.98 | 30.98 | 30.98 | 30.98 | 0.3K |
| 13:46 | 30.96 | 30.96 | 30.96 | 30.96 | 0.1K |
| 14:17 | 30.96 | 30.96 | 30.96 | 30.96 | 0.5K |
| 14:29 | 30.97 | 30.98 | 30.97 | 30.98 | 1.0K |
| 15:02 | 30.97 | 30.97 | 30.97 | 30.97 | 0.2K |
| 15:18 | 30.98 | 30.98 | 30.98 | 30.98 | 1.1K |
| 15:26 | 30.98 | 30.98 | 30.98 | 30.98 | 2.3K |
| 15:27 | 31.02 | 31.02 | 31.00 | 31.00 | 3.7K |
| 15:30 | 31.00 | 31.00 | 30.95 | 31.00 | 4.6K |
| 15:31 | 30.98 | 30.98 | 30.98 | 30.98 | 1.4K |
| 15:46 | 31.00 | 31.00 | 31.00 | 31.00 | 5.9K |
| 15:47 | 31.02 | 31.02 | 31.02 | 31.02 | 2.2K |
| 16:00 | 31.02 | 31.02 | 31.02 | 31.02 | 0.2K |