Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 31.02 31.04 31.02 31.04 0.2K
10:41 31.07 31.07 31.07 31.07 0.1K
10:51 31.03 31.03 31.02 31.02 0.4K
10:57 31.09 31.09 31.09 31.09 0.1K
11:07 31.11 31.11 31.11 31.11 3.9K
11:13 31.09 31.09 31.09 31.09 0.1K
12:06 31.11 31.11 31.08 31.08 1.2K
13:28 31.22 31.22 31.22 31.22 0.9K
14:12 31.12 31.12 31.12 31.12 0.2K
14:19 31.10 31.10 31.10 31.10 0.3K
14:30 31.08 31.08 31.08 31.08 0.3K
14:39 31.12 31.12 31.12 31.12 0.7K
14:42 31.06 31.06 31.06 31.06 1.4K
14:54 31.10 31.10 31.10 31.10 0.8K
14:58 31.10 31.10 31.10 31.10 0.7K
15:25 31.11 31.12 31.11 31.12 0.3K
15:34 30.28 30.28 30.28 30.28 0.2K
15:36 31.08 31.08 31.08 31.08 0.3K
15:41 31.12 31.12 31.12 31.12 0.1K
15:47 31.14 31.14 31.14 31.14 0.3K
15:49 31.12 31.12 31.12 31.12 0.2K
15:59 31.17 31.17 31.15 31.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available