Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 30.79 | 30.79 | 30.79 | 30.79 | 0.7K |
| 11:01 | 30.80 | 30.80 | 30.80 | 30.80 | 0.4K |
| 15:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 15:59 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.29
2025-09-05
Historical Low
24.68
2023-03-10
Volume Extremes
Volume Peak
3.1M
2024-02-29
Volume Low
0.0M
2023-06-12
Data Statistics
Rise Proportion
61.6%
Start: 2023-03-01
Fall Proportion
36.9%
Total583Trading Days
Daily Change Extremes
Max Daily Gain
+4.39%
2025-04-09
Max Daily Loss
-2.96%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.05%
2023-11
Max Monthly Loss
-1.53%
2023-09
Related Stocks
Vanguard Consumer Discretionary Index Fund ETF Shares
VCR
397.2600
Invesco Fundamental Investment Grade Corporate Bond ETF
PFIG
24.1790
ClearBridge Sustainable Infrastructure ETF
INFR
26.1430
Pacer MSCI World Industry Advantage ETF
GLBL
24.5160
Monarch Volume Factor Global Unconstrained ETF
MVFG
30.9490
First Trust Indxx Global Medical Devices ETF
MDEV
19.6500
iShares Nasdaq Top 30 Stocks ETF
QTOP
30.7950
Simplify Target 15 Distribution ETF
XV
26.6800
USCF Sustainable Battery Metals Strategy Fund
ZSB
16.2000
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
25.9600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700