Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 31.78 | 31.78 | 31.78 | 31.78 | 0.7K |
10:06 | 31.78 | 31.78 | 31.78 | 31.78 | 2.3K |
11:41 | 31.76 | 31.76 | 31.76 | 31.76 | 0.2K |
13:46 | 31.72 | 31.72 | 31.72 | 31.72 | 1.2K |
14:52 | 31.78 | 31.78 | 31.78 | 31.78 | 0.5K |
15:59 | 31.75 | 31.81 | 31.75 | 31.81 | 0.0K |