Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:26 | 31.98 | 31.98 | 31.98 | 31.98 | 0.5K |
12:56 | 31.93 | 31.93 | 31.93 | 31.93 | 8.7K |
13:05 | 31.99 | 31.99 | 31.99 | 31.99 | 0.4K |
13:06 | 31.96 | 31.96 | 31.96 | 31.96 | 0.1K |
13:49 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
15:59 | 32.03 | 32.03 | 32.03 | 32.03 | 0.2K |