Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Allianzim U.S. Large Cap Buffer20 Mar ETF
MARW
🏛️
usa
→
33.52
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.29
2025-09-05
Historical Low
24.68
2023-03-10
Volume Extremes
Volume Peak
3.1M
2024-02-29
Volume Low
0.0M
2023-06-12
Data Statistics
Rise Proportion
61.6%
Start: 2023-03-01
Fall Proportion
36.9%
Total583Trading Days
Daily Change Extremes
Max Daily Gain
+4.39%
2025-04-09
Max Daily Loss
-2.96%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.05%
2023-11
Max Monthly Loss
-1.53%
2023-09
Related Stocks
WisdomTree International High Dividend Fund
DTH
48.9600
iShares Energy Storage & Materials ETF
IBAT
27.4450
TCW Flexible Income ETF
FLXR
39.7800
Direxion Daily BA Bull 2X Shares
BOEU
42.6200
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
26.4500
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
26.6600
Democracy International Fund
DMCY
29.7520
ProShares On-Demand ETF
OND
47.4980
SPDR® MSCI World StrategicFactors ETF
QWLD
139.5220
Ishares ESG Aware MSCI USA Growth ETF
EGUS
51.2060
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700