AllianzIM U.S. Large Cap Buffer20 May ETF

MAYW
🏛️ usa →
32.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 32.58 32.62 32.58 32.62 2.2K
14:30 32.67 32.67 32.67 32.67 0.8K
14:31 32.67 32.67 32.67 32.67 0.4K
14:32 32.67 32.67 32.67 32.67 0.2K
14:33 32.67 32.67 32.67 32.67 0.2K
14:34 32.67 32.67 32.67 32.67 0.2K
14:35 32.67 32.67 32.67 32.67 0.2K
14:36 32.67 32.67 32.67 32.67 0.2K
14:37 32.67 32.67 32.67 32.67 0.2K
14:38 32.67 32.67 32.67 32.67 0.2K
14:39 32.67 32.67 32.67 32.67 0.2K
14:40 32.67 32.67 32.67 32.67 0.4K
14:41 32.67 32.67 32.67 32.67 0.2K
14:42 32.67 32.67 32.67 32.67 0.2K
14:43 32.67 32.67 32.67 32.67 0.2K
14:44 32.67 32.67 32.67 32.67 0.2K
14:45 32.67 32.67 32.67 32.67 0.2K
14:46 32.67 32.67 32.67 32.67 0.2K
14:47 32.67 32.67 32.67 32.67 0.2K
14:48 32.67 32.67 32.67 32.67 0.2K
14:49 32.67 32.67 32.67 32.67 0.2K
14:50 32.67 32.67 32.67 32.67 0.2K
14:51 32.67 32.67 32.67 32.67 0.2K
14:52 32.67 32.67 32.67 32.67 0.2K
14:53 32.67 32.67 32.67 32.67 0.2K
14:54 32.67 32.67 32.67 32.67 0.2K
14:56 32.67 32.67 32.67 32.67 0.2K
15:02 32.67 32.67 32.67 32.67 0.5K
15:03 32.67 32.67 32.67 32.67 0.4K
15:04 32.67 32.67 32.67 32.67 0.2K
15:05 32.67 32.67 32.67 32.67 0.4K
15:06 32.67 32.67 32.67 32.67 0.4K
15:07 32.67 32.67 32.67 32.67 0.2K
15:08 32.67 32.67 32.67 32.67 0.2K
15:09 32.67 32.67 32.67 32.67 0.2K
15:10 32.67 32.67 32.67 32.67 0.2K
15:11 32.67 32.67 32.67 32.67 0.2K
15:12 32.67 32.67 32.67 32.67 0.4K
15:13 32.67 32.67 32.67 32.67 0.2K
15:14 32.67 32.67 32.67 32.67 0.2K
15:15 32.67 32.67 32.67 32.67 0.2K
15:16 32.67 32.67 32.67 32.67 0.2K
15:17 32.67 32.67 32.67 32.67 0.2K
15:18 32.67 32.67 32.67 32.67 0.2K
15:19 32.67 32.67 32.67 32.67 0.2K
15:20 32.67 32.67 32.67 32.67 0.2K
15:21 32.67 32.67 32.67 32.67 0.2K
15:22 32.67 32.67 32.67 32.67 0.2K
15:23 32.67 32.67 32.67 32.67 0.1K
15:24 32.67 32.67 32.67 32.67 0.2K
15:25 32.67 32.67 32.67 32.67 0.2K
15:26 32.67 32.67 32.67 32.67 0.2K
15:27 32.67 32.67 32.67 32.67 0.2K
15:28 32.67 32.67 32.67 32.67 0.2K
15:59 32.58 32.61 32.58 32.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available