Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 32.66 | 32.66 | 32.66 | 32.66 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
32.88
2025-09-12
Historical Low
24.67
2023-05-04
Volume Extremes
Volume Peak
1.5M
2023-05-01
Volume Low
-
2025-06-05
Data Statistics
Rise Proportion
60.7%
Start: 2023-05-01
Fall Proportion
37.8%
Total590Trading Days
Daily Change Extremes
Max Daily Gain
+5.44%
2025-04-09
Max Daily Loss
-3.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.96%
2023-11
Max Monthly Loss
-1.70%
2023-09
Related Stocks
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
28.2110
SPDR Portfolio High Yield Bond ETF
SPHY
23.9200
ProShares Ultra Materials
UYM
23.8600
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
66.9100
VanEck Energy Income ETF
EINC
99.7970
WisdomTree India Earnings Fund
EPI
44.2900
SPDR® Bloomberg Emerging Markets Local Bond ETF
EBND
21.3200
First Trust California Municipal High Income ETF
FCAL
48.6700
Fidelity Sustainable High Yield ETF
FSYD
48.7850
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
SEPU
28.3270
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700