Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 32.75 | 32.76 | 32.75 | 32.76 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
32.88
2025-09-12
Historical Low
24.67
2023-05-04
Volume Extremes
Volume Peak
1.5M
2023-05-01
Volume Low
-
2025-06-05
Data Statistics
Rise Proportion
60.7%
Start: 2023-05-01
Fall Proportion
37.8%
Total590Trading Days
Daily Change Extremes
Max Daily Gain
+5.44%
2025-04-09
Max Daily Loss
-3.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.96%
2023-11
Max Monthly Loss
-1.70%
2023-09
Related Stocks
Kraneshares Global Luxury Index ETF
KLXY
25.4320
PGIM S&P 500 Buffer 12 ETF - Jan
JANP
31.6040
Davis Select Worldwide ETF
DWLD
45.1150
VanEck Rare Earth and Strategic Metals ETF
REMX
65.8500
Global X Russell 2000 ETF
RSSL
95.0780
iShares 20+ Year Treasury Bond Buywrite Strategy ETF
TLTW
23.2600
iShares MSCI ACWI ex U.S. ETF
ACWX
64.3900
Amplify Samsung U.S. Natural Gas Infrastructure ETF
USNG
28.1160
LifeX 2062 Inflation-Protected Longevity Income ETF
LIAW
249.9830
Innovator U.S. Equity Buffer ETF™ - September
BSEP
48.0860
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700