Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:17 | 30.83 | 30.83 | 30.80 | 30.81 | 4.2K |
10:19 | 30.85 | 30.85 | 30.85 | 30.85 | 0.5K |
14:37 | 30.79 | 30.79 | 30.79 | 30.79 | 0.3K |
15:40 | 30.82 | 30.82 | 30.82 | 30.82 | 0.5K |
15:48 | 30.81 | 30.81 | 30.81 | 30.81 | 0.2K |
15:59 | 30.81 | 30.81 | 30.81 | 30.81 | 0.1K |