Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:13 | 30.69 | 30.70 | 30.69 | 30.70 | 130.3K |
| 13:17 | 30.70 | 30.70 | 30.70 | 30.70 | 105.3K |
| 14:14 | 30.66 | 30.66 | 30.66 | 30.66 | 2.7K |
| 15:59 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.68
2025-07-31
Historical Low
24.45
2022-11-04
Volume Extremes
Volume Peak
0.7M
2024-10-31
Volume Low
0.0M
2024-08-12
Data Statistics
Rise Proportion
59.0%
Start: 2022-11-01
Fall Proportion
39.3%
Total654Trading Days
Daily Change Extremes
Max Daily Gain
+4.51%
2025-04-09
Max Daily Loss
-2.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.58%
2023-01
Max Monthly Loss
-3.04%
2023-09
Related Stocks
Breakwave Tanker Shipping ETF
BWET
15.1400
Calamos Nasdaq® Equity & Income ETF
CANQ
29.9350
EA Bridgeway Omni Small-Cap Value ETF
BSVO
22.8300
FT Vest U.S. Equity Equal Weight Buffer ETF - March
RSMR
21.4670
iShares Total Return Active ETF
BRTR
50.8800
Franklin FTSE Asia ex Japan ETF
FLAX
28.4900
AllianzIM U.S. Large Cap Buffer20 May ETF
MAYW
32.9160
Infrastructure Capital Bond Income ETF
BNDS
51.1800
Pacer Industrials and Logistics ETF
SHPP
28.1660
ProShares UltraShort Energy
DUG
31.4200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700