Allianzim U.S. Large Cap Buffer20 Nov ETF

NVBW
🏛️ usa →
33.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 32.27 32.27 32.27 32.27 0.3K
10:34 32.25 32.25 32.25 32.25 0.1K
11:09 32.26 32.26 32.26 32.26 1.7K
11:40 32.24 32.24 32.24 32.24 0.1K
11:51 32.23 32.23 32.23 32.23 0.3K
11:52 32.25 32.25 32.25 32.25 6.5K
12:02 32.25 32.25 32.25 32.25 0.1K
12:22 32.26 32.26 32.26 32.26 0.2K
12:29 32.30 32.30 32.30 32.30 0.4K
12:32 32.26 32.26 32.26 32.26 0.1K
13:53 32.25 32.25 32.25 32.25 0.2K
14:01 32.25 32.25 32.25 32.25 0.2K
15:59 32.26 32.26 32.25 32.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available