AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 27.23 27.23 27.23 27.22 0.2K
10:43 27.22 27.22 27.22 27.22 1.2K
10:49 27.19 27.22 27.19 27.22 2.3K
11:20 27.24 27.24 27.24 27.24 0.1K
12:30 27.23 27.23 27.23 27.23 0.2K
12:33 27.21 27.21 27.21 27.21 0.9K
12:52 27.23 27.25 27.23 27.25 0.9K
13:15 27.21 27.21 27.21 27.21 3.1K
14:15 27.26 27.26 27.26 27.26 2.5K
14:45 27.25 27.25 27.25 27.25 0.1K
15:16 27.19 27.19 27.19 27.19 0.2K
15:28 27.18 27.22 27.18 27.22 1.7K
16:00 27.24 27.24 27.22 27.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available