AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 27.44 27.44 27.44 27.44 0.4K
11:10 27.44 27.49 27.44 27.49 2.3K
12:20 27.43 27.43 27.43 27.43 1.8K
12:32 27.43 27.43 27.43 27.43 0.3K
12:43 27.43 27.43 27.43 27.43 0.2K
13:41 27.45 27.45 27.45 27.45 1.8K
13:42 27.43 27.43 27.43 27.43 0.2K
14:00 27.44 27.44 27.44 27.44 0.2K
14:20 27.43 27.43 27.43 27.43 0.9K
14:23 27.43 27.43 27.43 27.43 0.5K
14:34 27.41 27.41 27.41 27.41 0.6K
15:41 27.44 27.44 27.44 27.44 0.2K
15:51 27.47 27.47 27.47 27.47 0.8K
15:59 27.43 27.44 27.43 27.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available