207.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 183.00 | 178.00 | 180.00 | 281.5K |
| 09:05 | 180.00 | 180.00 | 175.00 | 175.00 | 125.7K |
| 09:10 | 175.00 | 177.00 | 175.00 | 175.00 | 40.5K |
| 09:15 | 175.00 | 181.00 | 175.00 | 179.00 | 79.2K |
| 09:20 | 177.00 | 179.00 | 175.00 | 175.00 | 43.7K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 63.0K |
| 09:30 | 174.00 | 174.00 | 172.00 | 172.00 | 35.0K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 6.5K |
| 09:40 | 172.00 | 173.00 | 172.00 | 173.00 | 16.5K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 09:50 | 174.00 | 174.00 | 173.00 | 173.00 | 12.5K |
| 09:55 | 173.00 | 174.00 | 173.00 | 174.00 | 4.5K |
| 10:00 | 175.00 | 175.00 | 173.00 | 173.00 | 6.6K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 5.6K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 4.6K |
| 10:15 | 174.00 | 174.00 | 173.00 | 173.00 | 4.1K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 3.8K |
| 10:25 | 173.00 | 174.00 | 173.00 | 174.00 | 5.9K |
| 10:30 | 174.00 | 175.00 | 173.00 | 174.00 | 12.6K |
| 10:35 | 175.00 | 175.00 | 174.00 | 174.00 | 6.0K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 2.3K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:50 | 173.00 | 174.00 | 173.00 | 174.00 | 0.7K |
| 10:55 | 174.00 | 175.00 | 174.00 | 174.00 | 4.0K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 11:25 | 174.00 | 175.00 | 173.00 | 175.00 | 4.3K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 3.4K |
| 12:30 | 175.00 | 175.00 | 174.00 | 175.00 | 14.7K |
| 12:35 | 174.00 | 175.00 | 174.00 | 175.00 | 6.4K |
| 12:40 | 175.00 | 175.00 | 174.00 | 174.00 | 1.9K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 12:50 | 174.00 | 174.00 | 173.00 | 174.00 | 5.4K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.8K |
| 13:00 | 174.00 | 174.00 | 173.00 | 173.00 | 13.7K |
| 13:10 | 172.00 | 173.00 | 172.00 | 173.00 | 6.9K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 13:20 | 173.00 | 174.00 | 173.00 | 174.00 | 9.7K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 13:30 | 174.00 | 174.00 | 173.00 | 173.00 | 7.4K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 13:55 | 174.00 | 174.00 | 173.00 | 173.00 | 0.4K |
| 14:00 | 173.00 | 174.00 | 173.00 | 173.00 | 6.3K |
| 14:05 | 174.00 | 174.00 | 173.00 | 173.00 | 2.4K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 4.3K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 3.9K |
| 14:20 | 173.00 | 173.00 | 172.00 | 173.00 | 3.9K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.9K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 14:45 | 173.00 | 174.00 | 173.00 | 174.00 | 3.6K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 14:55 | 174.00 | 174.00 | 173.00 | 174.00 | 3.5K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 1.1K |
| 15:10 | 173.00 | 174.00 | 172.00 | 172.00 | 11.7K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 8.6K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 49.2K |