3,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,180.00 | 3,135.00 | 3,135.00 | 5.9K |
| 09:05 | 3,125.00 | 3,150.00 | 3,125.00 | 3,150.00 | 1.8K |
| 09:10 | 3,130.00 | 3,130.00 | 3,115.00 | 3,130.00 | 2.2K |
| 09:15 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 1.1K |
| 09:20 | 3,120.00 | 3,120.00 | 3,105.00 | 3,105.00 | 0.5K |
| 09:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 09:30 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.5K |
| 09:35 | 3,115.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.5K |
| 09:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.6K |
| 09:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.0K |
| 10:00 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:05 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.8K |
| 10:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 10:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 10:55 | 3,105.00 | 3,120.00 | 3,105.00 | 3,120.00 | 0.6K |
| 11:00 | 3,115.00 | 3,115.00 | 3,095.00 | 3,095.00 | 1.4K |
| 11:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:20 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.4K |
| 11:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.0K |
| 12:30 | 3,135.00 | 3,135.00 | 3,105.00 | 3,105.00 | 2.1K |
| 12:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 12:45 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 0.4K |
| 12:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:10 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.9K |
| 13:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.3K |
| 13:20 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1.1K |
| 13:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 13:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 14:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |
| 14:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:20 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.3K |
| 14:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.8K |
| 14:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 14:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:00 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.2K |
| 15:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 15:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 15:20 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.7K |
| 15:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,090.00 | 3,140.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2025-09-25 | 3,085.00 | 3,100.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-09-24 | 3,085.00 | 3,105.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2025-09-22 | 3,170.00 | 3,195.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2025-09-19 | 3,010.00 | 3,045.00 | 2,945.00 | 3,035.00 | 0.0M |
| 2025-09-18 | 2,965.00 | 3,040.00 | 2,934.00 | 3,035.00 | 0.0M |
| 2025-09-17 | 2,976.00 | 2,991.00 | 2,905.00 | 2,955.00 | 0.0M |
| 2025-09-16 | 2,836.00 | 2,960.00 | 2,771.00 | 2,953.00 | 0.1M |
| 2025-09-12 | 2,800.00 | 2,826.00 | 2,760.00 | 2,786.00 | 0.0M |
| 2025-09-11 | 2,817.00 | 2,845.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-09-10 | 2,800.00 | 2,816.00 | 2,755.00 | 2,782.00 | 0.0M |
| 2025-09-09 | 2,844.00 | 2,876.00 | 2,767.00 | 2,781.00 | 0.0M |
| 2025-09-08 | 2,770.00 | 2,824.00 | 2,762.00 | 2,806.00 | 0.0M |
| 2025-09-05 | 2,779.00 | 2,781.00 | 2,736.00 | 2,738.00 | 0.0M |
| 2025-09-04 | 2,738.00 | 2,766.00 | 2,715.00 | 2,757.00 | 0.0M |
| 2025-09-03 | 2,800.00 | 2,804.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2025-09-02 | 2,854.00 | 2,864.00 | 2,755.00 | 2,771.00 | 0.0M |
| 2025-09-01 | 2,840.00 | 2,864.00 | 2,774.00 | 2,804.00 | 0.0M |
| 2025-08-29 | 2,882.00 | 2,903.00 | 2,826.00 | 2,840.00 | 0.0M |
| 2025-08-28 | 2,938.00 | 2,948.00 | 2,871.00 | 2,882.00 | 0.0M |
| 2025-08-27 | 2,877.00 | 2,969.00 | 2,857.00 | 2,935.00 | 0.0M |
| 2025-08-26 | 2,945.00 | 2,960.00 | 2,872.00 | 2,889.00 | 0.0M |
| 2025-08-25 | 2,880.00 | 2,934.00 | 2,854.00 | 2,933.00 | 0.1M |
| 2025-08-22 | 2,853.00 | 2,900.00 | 2,814.00 | 2,841.00 | 0.0M |
| 2025-08-21 | 2,810.00 | 2,859.00 | 2,810.00 | 2,844.00 | 0.0M |
| 2025-08-20 | 2,850.00 | 2,850.00 | 2,794.00 | 2,794.00 | 0.1M |
| 2025-08-19 | 2,890.00 | 2,890.00 | 2,817.00 | 2,873.00 | 0.1M |
| 2025-08-18 | 2,858.00 | 2,910.00 | 2,835.00 | 2,891.00 | 0.0M |
| 2025-08-15 | 2,885.00 | 2,889.00 | 2,828.00 | 2,832.00 | 0.1M |
| 2025-08-14 | 2,899.00 | 2,919.00 | 2,843.00 | 2,917.00 | 0.0M |
| 2025-08-13 | 2,885.00 | 2,885.00 | 2,806.00 | 2,866.00 | 0.1M |
| 2025-08-12 | 2,873.00 | 2,901.00 | 2,841.00 | 2,889.00 | 0.0M |
| 2025-08-08 | 2,961.00 | 2,961.00 | 2,867.00 | 2,887.00 | 0.1M |
| 2025-08-07 | 2,985.00 | 2,985.00 | 2,901.00 | 2,954.00 | 0.1M |
| 2025-08-06 | 2,946.00 | 3,040.00 | 2,931.00 | 2,992.00 | 0.1M |
| 2025-08-05 | 2,951.00 | 2,978.00 | 2,900.00 | 2,934.00 | 0.1M |
| 2025-08-04 | 3,030.00 | 3,070.00 | 2,935.00 | 2,970.00 | 0.1M |
| 2025-08-01 | 3,010.00 | 3,100.00 | 2,998.00 | 3,075.00 | 0.2M |
| 2025-07-31 | 2,892.00 | 3,040.00 | 2,892.00 | 2,968.00 | 0.2M |
| 2025-07-30 | 2,920.00 | 2,970.00 | 2,840.00 | 2,892.00 | 0.5M |
| 2025-07-29 | 2,633.00 | 2,633.00 | 2,535.00 | 2,583.00 | 0.1M |
| 2025-07-28 | 2,601.00 | 2,631.00 | 2,594.00 | 2,609.00 | 0.0M |
| 2025-07-25 | 2,545.00 | 2,592.00 | 2,528.00 | 2,566.00 | 0.0M |
| 2025-07-24 | 2,500.00 | 2,547.00 | 2,489.00 | 2,510.00 | 0.0M |
| 2025-07-23 | 2,475.00 | 2,491.00 | 2,432.00 | 2,489.00 | 0.0M |
| 2025-07-22 | 2,422.00 | 2,474.00 | 2,421.00 | 2,437.00 | 0.0M |
| 2025-07-18 | 2,475.00 | 2,475.00 | 2,412.00 | 2,421.00 | 0.0M |
| 2025-07-17 | 2,426.00 | 2,469.00 | 2,426.00 | 2,448.00 | 0.0M |
| 2025-07-16 | 2,464.00 | 2,484.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2025-07-15 | 2,528.00 | 2,528.00 | 2,460.00 | 2,464.00 | 0.0M |
| 2025-07-14 | 2,495.00 | 2,534.00 | 2,485.00 | 2,509.00 | 0.0M |
| 2025-07-11 | 2,520.00 | 2,550.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-07-10 | 2,556.00 | 2,556.00 | 2,510.00 | 2,520.00 | 0.0M |
| 2025-07-09 | 2,539.00 | 2,559.00 | 2,515.00 | 2,525.00 | 0.0M |
| 2025-07-08 | 2,556.00 | 2,563.00 | 2,532.00 | 2,536.00 | 0.0M |
| 2025-07-07 | 2,560.00 | 2,575.00 | 2,538.00 | 2,556.00 | 0.0M |
| 2025-07-04 | 2,531.00 | 2,556.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-03 | 2,560.00 | 2,574.00 | 2,521.00 | 2,531.00 | 0.0M |
| 2025-07-02 | 2,650.00 | 2,665.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2025-07-01 | 2,722.00 | 2,725.00 | 2,644.00 | 2,648.00 | 0.0M |
| 2025-06-30 | 2,652.00 | 2,721.00 | 2,650.00 | 2,720.00 | 0.0M |
| 2025-06-27 | 2,681.00 | 2,681.00 | 2,610.00 | 2,653.00 | 0.0M |
| 2025-06-26 | 2,722.00 | 2,722.00 | 2,663.00 | 2,665.00 | 0.0M |
| 2025-06-25 | 2,711.00 | 2,726.00 | 2,665.00 | 2,723.00 | 0.0M |
| 2025-06-24 | 2,619.00 | 2,714.00 | 2,611.00 | 2,710.00 | 0.1M |
| 2025-06-23 | 2,480.00 | 2,501.00 | 2,460.00 | 2,471.00 | 0.0M |
| 2025-06-20 | 2,577.00 | 2,577.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-06-19 | 2,516.00 | 2,567.00 | 2,510.00 | 2,548.00 | 0.0M |
| 2025-06-18 | 2,589.00 | 2,589.00 | 2,506.00 | 2,516.00 | 0.0M |
| 2025-06-17 | 2,540.00 | 2,600.00 | 2,540.00 | 2,565.00 | 0.0M |
| 2025-06-16 | 2,563.00 | 2,575.00 | 2,523.00 | 2,542.00 | 0.0M |
| 2025-06-13 | 2,634.00 | 2,634.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-06-12 | 2,663.00 | 2,663.00 | 2,586.00 | 2,612.00 | 0.0M |
| 2025-06-11 | 2,647.00 | 2,660.00 | 2,602.00 | 2,638.00 | 0.0M |
| 2025-06-10 | 2,586.00 | 2,639.00 | 2,583.00 | 2,605.00 | 0.0M |
| 2025-06-09 | 2,593.00 | 2,611.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-06-06 | 2,620.00 | 2,625.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2025-06-05 | 2,643.00 | 2,674.00 | 2,616.00 | 2,617.00 | 0.0M |
| 2025-06-04 | 2,678.00 | 2,678.00 | 2,638.00 | 2,643.00 | 0.0M |
| 2025-06-03 | 2,720.00 | 2,720.00 | 2,638.00 | 2,655.00 | 0.0M |
| 2025-06-02 | 2,680.00 | 2,723.00 | 2,663.00 | 2,720.00 | 0.0M |
| 2025-05-30 | 2,636.00 | 2,676.00 | 2,615.00 | 2,653.00 | 0.0M |
| 2025-05-29 | 2,640.00 | 2,657.00 | 2,579.00 | 2,622.00 | 0.0M |
| 2025-05-28 | 2,623.00 | 2,649.00 | 2,588.00 | 2,590.00 | 0.0M |
| 2025-05-27 | 2,609.00 | 2,612.00 | 2,561.00 | 2,586.00 | 0.0M |
| 2025-05-26 | 2,618.00 | 2,618.00 | 2,572.00 | 2,583.00 | 0.0M |
| 2025-05-23 | 2,665.00 | 2,665.00 | 2,597.00 | 2,600.00 | 0.0M |
| 2025-05-22 | 2,583.00 | 2,690.00 | 2,565.00 | 2,650.00 | 0.0M |
| 2025-05-21 | 2,604.00 | 2,650.00 | 2,590.00 | 2,620.00 | 0.0M |
| 2025-05-20 | 2,611.00 | 2,635.00 | 2,570.00 | 2,585.00 | 0.0M |
| 2025-05-19 | 2,500.00 | 2,658.00 | 2,500.00 | 2,592.00 | 0.1M |
| 2025-05-16 | 2,527.00 | 2,542.00 | 2,429.00 | 2,515.00 | 0.1M |
| 2025-05-15 | 2,360.00 | 2,662.00 | 2,360.00 | 2,574.00 | 0.2M |
| 2025-05-14 | 2,286.00 | 2,320.00 | 2,267.00 | 2,279.00 | 0.0M |
| 2025-05-13 | 2,367.00 | 2,367.00 | 2,286.00 | 2,293.00 | 0.0M |
| 2025-05-12 | 2,332.00 | 2,370.00 | 2,312.00 | 2,331.00 | 0.0M |
| 2025-05-09 | 2,375.00 | 2,375.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-05-08 | 2,391.00 | 2,407.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-05-07 | 2,380.00 | 2,456.00 | 2,348.00 | 2,391.00 | 0.0M |
| 2025-05-02 | 2,335.00 | 2,377.00 | 2,329.00 | 2,355.00 | 0.0M |
| 2025-05-01 | 2,327.00 | 2,382.00 | 2,321.00 | 2,324.00 | 0.0M |
| 2025-04-30 | 2,326.00 | 2,347.00 | 2,278.00 | 2,320.00 | 0.0M |
| 2025-04-28 | 2,300.00 | 2,340.00 | 2,265.00 | 2,307.00 | 0.0M |
| 2025-04-25 | 2,320.00 | 2,382.00 | 2,280.00 | 2,340.00 | 0.1M |
| 2025-04-24 | 2,299.00 | 2,375.00 | 2,227.00 | 2,353.00 | 0.2M |
| 2025-04-23 | 2,525.00 | 2,545.00 | 2,385.00 | 2,470.00 | 0.2M |
| 2025-04-22 | 2,513.00 | 2,520.00 | 2,440.00 | 2,495.00 | 0.0M |
| 2025-04-21 | 2,427.00 | 2,498.00 | 2,420.00 | 2,498.00 | 0.0M |
| 2025-04-18 | 2,350.00 | 2,400.00 | 2,322.00 | 2,400.00 | 0.0M |
| 2025-04-17 | 2,347.00 | 2,374.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-04-16 | 2,338.00 | 2,407.00 | 2,318.00 | 2,339.00 | 0.0M |
| 2025-04-15 | 2,217.00 | 2,329.00 | 2,217.00 | 2,300.00 | 0.0M |
| 2025-04-14 | 2,229.00 | 2,243.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-04-11 | 2,052.00 | 2,186.00 | 2,052.00 | 2,179.00 | 0.0M |
| 2025-04-10 | 2,288.00 | 2,288.00 | 2,104.00 | 2,133.00 | 0.0M |
| 2025-04-09 | 2,024.00 | 2,107.00 | 1,977.00 | 2,088.00 | 0.0M |
| 2025-04-08 | 1,930.00 | 2,146.00 | 1,930.00 | 2,063.00 | 0.0M |
| 2025-04-07 | 1,826.00 | 1,915.00 | 1,795.00 | 1,833.00 | 0.0M |
| 2025-04-04 | 2,133.00 | 2,150.00 | 2,031.00 | 2,074.00 | 0.0M |
| 2025-04-03 | 2,131.00 | 2,233.00 | 2,114.00 | 2,183.00 | 0.0M |
| 2025-04-02 | 2,211.00 | 2,239.00 | 2,209.00 | 2,229.00 | 0.0M |
| 2025-04-01 | 2,325.00 | 2,345.00 | 2,197.00 | 2,199.00 | 0.0M |
| 2025-03-31 | 2,402.00 | 2,402.00 | 2,292.00 | 2,309.00 | 0.0M |
| 2025-03-28 | 2,465.00 | 2,490.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-03-27 | 2,480.00 | 2,500.00 | 2,454.00 | 2,473.00 | 0.0M |
| 2025-03-26 | 2,513.00 | 2,513.00 | 2,458.00 | 2,510.00 | 0.0M |
| 2025-03-25 | 2,565.00 | 2,565.00 | 2,475.00 | 2,496.00 | 0.0M |
| 2025-03-24 | 2,538.00 | 2,566.00 | 2,496.00 | 2,565.00 | 0.0M |
| 2025-03-21 | 2,491.00 | 2,501.00 | 2,470.00 | 2,490.00 | 0.0M |
| 2025-03-19 | 2,500.00 | 2,507.00 | 2,486.00 | 2,502.00 | 0.0M |
| 2025-03-18 | 2,526.00 | 2,529.00 | 2,488.00 | 2,502.00 | 0.0M |
| 2025-03-17 | 2,509.00 | 2,544.00 | 2,477.00 | 2,500.00 | 0.0M |
| 2025-03-14 | 2,500.00 | 2,509.00 | 2,437.00 | 2,500.00 | 0.0M |
| 2025-03-13 | 2,480.00 | 2,498.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-03-12 | 2,539.00 | 2,539.00 | 2,495.00 | 2,507.00 | 0.0M |
| 2025-03-11 | 2,440.00 | 2,536.00 | 2,402.00 | 2,521.00 | 0.0M |
| 2025-03-10 | 2,546.00 | 2,550.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2025-03-07 | 2,633.00 | 2,633.00 | 2,516.00 | 2,521.00 | 0.0M |
| 2025-03-06 | 2,566.00 | 2,660.00 | 2,566.00 | 2,616.00 | 0.0M |
| 2025-03-05 | 2,486.00 | 2,567.00 | 2,486.00 | 2,566.00 | 0.0M |
| 2025-03-04 | 2,495.00 | 2,500.00 | 2,413.00 | 2,486.00 | 0.0M |
| 2025-03-03 | 2,501.00 | 2,507.00 | 2,451.00 | 2,495.00 | 0.0M |
| 2025-02-28 | 2,515.00 | 2,572.00 | 2,498.00 | 2,500.00 | 0.0M |
| 2025-02-27 | 2,534.00 | 2,576.00 | 2,512.00 | 2,548.00 | 0.0M |
| 2025-02-26 | 2,500.00 | 2,529.00 | 2,455.00 | 2,505.00 | 0.0M |
| 2025-02-25 | 2,518.00 | 2,601.00 | 2,501.00 | 2,511.00 | 0.0M |
| 2025-02-21 | 2,579.00 | 2,629.00 | 2,559.00 | 2,568.00 | 0.0M |
| 2025-02-20 | 2,650.00 | 2,670.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-02-19 | 2,730.00 | 2,759.00 | 2,646.00 | 2,661.00 | 0.0M |
| 2025-02-18 | 2,700.00 | 2,745.00 | 2,699.00 | 2,722.00 | 0.0M |
| 2025-02-17 | 2,691.00 | 2,773.00 | 2,691.00 | 2,696.00 | 0.0M |
| 2025-02-14 | 2,732.00 | 2,782.00 | 2,674.00 | 2,706.00 | 0.0M |
| 2025-02-13 | 2,820.00 | 2,820.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2025-02-12 | 2,828.00 | 2,848.00 | 2,752.00 | 2,795.00 | 0.0M |
| 2025-02-10 | 2,811.00 | 2,841.00 | 2,780.00 | 2,814.00 | 0.0M |
| 2025-02-07 | 2,713.00 | 2,798.00 | 2,684.00 | 2,797.00 | 0.0M |
| 2025-02-06 | 2,665.00 | 2,719.00 | 2,589.00 | 2,712.00 | 0.0M |
| 2025-02-05 | 2,605.00 | 2,650.00 | 2,585.00 | 2,640.00 | 0.0M |
| 2025-02-04 | 2,596.00 | 2,711.00 | 2,547.00 | 2,579.00 | 0.0M |
| 2025-02-03 | 2,561.00 | 2,600.00 | 2,509.00 | 2,546.00 | 0.0M |
| 2025-01-31 | 2,500.00 | 2,641.00 | 2,479.00 | 2,628.00 | 0.0M |
| 2025-01-30 | 2,490.00 | 2,611.00 | 2,455.00 | 2,477.00 | 0.1M |
| 2025-01-29 | 2,469.00 | 2,470.00 | 2,396.00 | 2,430.00 | 0.0M |
| 2025-01-28 | 2,430.00 | 2,477.00 | 2,400.00 | 2,432.00 | 0.0M |
| 2025-01-27 | 2,432.00 | 2,435.00 | 2,407.00 | 2,420.00 | 0.0M |
| 2025-01-24 | 2,360.00 | 2,390.00 | 2,347.00 | 2,390.00 | 0.0M |
| 2025-01-23 | 2,380.00 | 2,398.00 | 2,327.00 | 2,336.00 | 0.0M |
| 2025-01-22 | 2,360.00 | 2,379.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2025-01-21 | 2,359.00 | 2,400.00 | 2,320.00 | 2,337.00 | 0.0M |
| 2025-01-20 | 2,302.00 | 2,399.00 | 2,300.00 | 2,342.00 | 0.0M |
| 2025-01-17 | 2,305.00 | 2,305.00 | 2,254.00 | 2,262.00 | 0.0M |
| 2025-01-16 | 2,295.00 | 2,338.00 | 2,295.00 | 2,301.00 | 0.0M |
| 2025-01-15 | 2,325.00 | 2,357.00 | 2,286.00 | 2,290.00 | 0.0M |
| 2025-01-14 | 2,360.00 | 2,375.00 | 2,301.00 | 2,332.00 | 0.0M |
| 2025-01-10 | 2,294.00 | 2,333.00 | 2,256.00 | 2,279.00 | 0.0M |
| 2025-01-09 | 2,199.00 | 2,287.00 | 2,180.00 | 2,247.00 | 0.0M |
| 2025-01-08 | 2,274.00 | 2,274.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-01-07 | 2,279.00 | 2,299.00 | 2,207.00 | 2,274.00 | 0.0M |
| 2025-01-06 | 2,223.00 | 2,280.00 | 2,213.00 | 2,244.00 | 0.0M |