Allied Architects

6081
🏛️ japan →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.00 190.00 187.00 187.00 11.0K
09:05 187.00 187.00 187.00 187.00 0.7K
09:10 187.00 187.00 187.00 187.00 0.1K
09:15 186.00 187.00 186.00 187.00 10.0K
09:30 186.00 186.00 186.00 186.00 6.5K
09:35 184.00 186.00 184.00 185.00 7.6K
09:40 188.00 188.00 187.00 187.00 7.2K
09:45 187.00 187.00 187.00 187.00 0.4K
09:50 183.00 184.00 183.00 184.00 31.3K
09:55 184.00 185.00 184.00 185.00 1.3K
10:25 185.00 185.00 185.00 185.00 0.3K
10:35 183.00 183.00 183.00 183.00 0.3K
10:40 184.00 184.00 184.00 184.00 0.1K
10:45 183.00 183.00 183.00 183.00 0.4K
11:05 182.00 183.00 182.00 183.00 7.1K
11:10 182.00 182.00 181.00 181.00 21.1K
12:30 181.00 181.00 181.00 181.00 4.4K
12:35 181.00 181.00 181.00 181.00 0.1K
12:40 180.00 180.00 180.00 180.00 3.1K
12:45 179.00 179.00 177.00 177.00 18.3K
12:50 177.00 178.00 177.00 178.00 5.5K
12:55 178.00 178.00 178.00 178.00 1.0K
13:05 179.00 180.00 179.00 180.00 8.0K
13:10 179.00 179.00 179.00 179.00 0.1K
13:15 179.00 179.00 179.00 179.00 5.2K
13:20 179.00 179.00 179.00 179.00 0.7K
13:30 179.00 179.00 179.00 179.00 1.2K
13:35 179.00 180.00 179.00 180.00 5.8K
13:55 180.00 180.00 180.00 180.00 1.0K
14:00 180.00 180.00 180.00 180.00 0.9K
14:20 180.00 180.00 180.00 180.00 0.1K
14:30 180.00 180.00 180.00 180.00 1.4K
14:40 180.00 180.00 180.00 180.00 4.1K
14:45 180.00 180.00 180.00 180.00 0.2K
14:50 180.00 180.00 180.00 180.00 0.7K
14:55 180.00 180.00 180.00 180.00 0.1K
15:05 180.00 180.00 180.00 180.00 2.4K
15:15 181.00 181.00 180.00 180.00 0.2K
15:20 180.00 180.00 179.00 179.00 3.9K
15:30 182.00 182.00 182.00 182.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available