39,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,070.00 | 40,230.00 | 39,920.00 | 40,100.00 | 10.0K |
| 09:05 | 40,080.00 | 40,210.00 | 39,770.00 | 39,770.00 | 4.9K |
| 09:10 | 39,740.00 | 39,740.00 | 39,640.00 | 39,740.00 | 3.5K |
| 09:15 | 39,730.00 | 39,800.00 | 39,700.00 | 39,730.00 | 2.6K |
| 09:20 | 39,760.00 | 39,760.00 | 39,560.00 | 39,570.00 | 3.0K |
| 09:25 | 39,550.00 | 39,810.00 | 39,420.00 | 39,770.00 | 6.4K |
| 09:30 | 39,800.00 | 39,830.00 | 39,770.00 | 39,790.00 | 1.7K |
| 09:35 | 39,800.00 | 39,920.00 | 39,800.00 | 39,920.00 | 2.1K |
| 09:40 | 39,920.00 | 39,950.00 | 39,870.00 | 39,870.00 | 0.7K |
| 09:45 | 39,830.00 | 39,830.00 | 39,720.00 | 39,750.00 | 1.1K |
| 09:50 | 39,790.00 | 39,800.00 | 39,690.00 | 39,800.00 | 0.8K |
| 09:55 | 39,830.00 | 39,830.00 | 39,700.00 | 39,740.00 | 1.0K |
| 10:00 | 39,760.00 | 39,760.00 | 39,690.00 | 39,690.00 | 0.8K |
| 10:05 | 39,720.00 | 39,810.00 | 39,700.00 | 39,720.00 | 1.9K |
| 10:10 | 39,750.00 | 39,790.00 | 39,750.00 | 39,790.00 | 0.5K |
| 10:15 | 39,810.00 | 39,900.00 | 39,810.00 | 39,900.00 | 1.0K |
| 10:20 | 39,950.00 | 39,950.00 | 39,860.00 | 39,860.00 | 0.8K |
| 10:25 | 39,840.00 | 39,840.00 | 39,820.00 | 39,840.00 | 1.0K |
| 10:30 | 39,860.00 | 39,860.00 | 39,800.00 | 39,800.00 | 0.3K |
| 10:35 | 39,750.00 | 39,750.00 | 39,710.00 | 39,730.00 | 0.5K |
| 10:40 | 39,710.00 | 39,740.00 | 39,710.00 | 39,740.00 | 0.5K |
| 10:45 | 39,780.00 | 39,780.00 | 39,710.00 | 39,770.00 | 0.7K |
| 10:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.4K |
| 10:55 | 39,830.00 | 39,860.00 | 39,810.00 | 39,860.00 | 1.6K |
| 11:00 | 39,850.00 | 39,880.00 | 39,840.00 | 39,880.00 | 1.3K |
| 11:05 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.9K |
| 11:10 | 39,800.00 | 39,830.00 | 39,800.00 | 39,830.00 | 0.5K |
| 11:15 | 39,790.00 | 39,830.00 | 39,790.00 | 39,810.00 | 0.4K |
| 11:20 | 39,800.00 | 39,800.00 | 39,730.00 | 39,730.00 | 0.9K |
| 11:25 | 39,710.00 | 39,770.00 | 39,710.00 | 39,740.00 | 0.8K |
| 11:30 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.7K |
| 12:30 | 39,760.00 | 39,760.00 | 39,600.00 | 39,600.00 | 5.8K |
| 12:35 | 39,580.00 | 39,630.00 | 39,560.00 | 39,600.00 | 1.0K |
| 12:40 | 39,570.00 | 39,590.00 | 39,560.00 | 39,560.00 | 1.8K |
| 12:45 | 39,590.00 | 39,620.00 | 39,590.00 | 39,620.00 | 1.5K |
| 12:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 12:55 | 39,600.00 | 39,600.00 | 39,580.00 | 39,600.00 | 0.6K |
| 13:00 | 39,630.00 | 39,700.00 | 39,630.00 | 39,630.00 | 3.8K |
| 13:05 | 39,590.00 | 39,650.00 | 39,590.00 | 39,640.00 | 1.1K |
| 13:10 | 39,660.00 | 39,730.00 | 39,660.00 | 39,710.00 | 2.0K |
| 13:15 | 39,720.00 | 39,720.00 | 39,690.00 | 39,690.00 | 0.2K |
| 13:20 | 39,730.00 | 39,780.00 | 39,720.00 | 39,720.00 | 1.4K |
| 13:25 | 39,720.00 | 39,720.00 | 39,630.00 | 39,630.00 | 0.8K |
| 13:30 | 39,670.00 | 39,680.00 | 39,630.00 | 39,680.00 | 0.7K |
| 13:35 | 39,690.00 | 39,690.00 | 39,670.00 | 39,670.00 | 0.2K |
| 13:40 | 39,720.00 | 39,770.00 | 39,720.00 | 39,750.00 | 0.7K |
| 13:45 | 39,750.00 | 39,810.00 | 39,750.00 | 39,760.00 | 1.0K |
| 13:50 | 39,790.00 | 39,790.00 | 39,770.00 | 39,780.00 | 0.8K |
| 13:55 | 39,770.00 | 39,800.00 | 39,770.00 | 39,800.00 | 0.7K |
| 14:00 | 39,760.00 | 39,760.00 | 39,700.00 | 39,740.00 | 1.3K |
| 14:05 | 39,770.00 | 39,790.00 | 39,750.00 | 39,750.00 | 0.9K |
| 14:10 | 39,780.00 | 39,810.00 | 39,780.00 | 39,810.00 | 0.5K |
| 14:15 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.1K |
| 14:20 | 39,800.00 | 39,830.00 | 39,780.00 | 39,800.00 | 1.2K |
| 14:25 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.3K |
| 14:30 | 39,750.00 | 39,780.00 | 39,730.00 | 39,730.00 | 1.0K |
| 14:35 | 39,720.00 | 39,800.00 | 39,720.00 | 39,800.00 | 0.7K |
| 14:40 | 39,800.00 | 39,800.00 | 39,720.00 | 39,730.00 | 2.1K |
| 14:45 | 39,710.00 | 39,710.00 | 39,700.00 | 39,700.00 | 0.7K |
| 14:50 | 39,710.00 | 39,720.00 | 39,670.00 | 39,700.00 | 2.8K |
| 14:55 | 39,690.00 | 39,690.00 | 39,620.00 | 39,680.00 | 2.1K |
| 15:00 | 39,610.00 | 39,640.00 | 39,580.00 | 39,580.00 | 1.0K |
| 15:05 | 39,610.00 | 39,640.00 | 39,580.00 | 39,640.00 | 1.8K |
| 15:10 | 39,660.00 | 39,680.00 | 39,590.00 | 39,620.00 | 0.8K |
| 15:15 | 39,600.00 | 39,640.00 | 39,600.00 | 39,640.00 | 1.6K |
| 15:20 | 39,630.00 | 39,760.00 | 39,630.00 | 39,700.00 | 2.4K |
| 15:30 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 19.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 40,070.00 | 40,230.00 | 39,420.00 | 39,580.00 | 0.1M |
| 2025-09-25 | 40,400.00 | 40,680.00 | 39,710.00 | 40,070.00 | 0.2M |
| 2025-09-24 | 41,640.00 | 42,000.00 | 39,960.00 | 41,590.00 | 0.3M |
| 2025-09-22 | 43,940.00 | 44,830.00 | 43,580.00 | 43,580.00 | 0.1M |
| 2025-09-19 | 44,040.00 | 44,370.00 | 42,500.00 | 43,320.00 | 0.2M |
| 2025-09-18 | 43,890.00 | 44,330.00 | 43,500.00 | 43,910.00 | 0.1M |
| 2025-09-17 | 44,870.00 | 44,870.00 | 43,600.00 | 43,900.00 | 0.1M |
| 2025-09-16 | 43,850.00 | 44,870.00 | 43,660.00 | 44,450.00 | 0.1M |
| 2025-09-12 | 43,990.00 | 44,000.00 | 43,020.00 | 43,550.00 | 0.1M |
| 2025-09-11 | 42,530.00 | 43,920.00 | 42,170.00 | 43,550.00 | 0.2M |
| 2025-09-10 | 41,200.00 | 41,970.00 | 40,590.00 | 41,890.00 | 0.1M |
| 2025-09-09 | 40,010.00 | 40,640.00 | 39,800.00 | 40,280.00 | 0.1M |
| 2025-09-08 | 40,220.00 | 40,500.00 | 39,670.00 | 40,340.00 | 0.1M |
| 2025-09-05 | 39,150.00 | 40,330.00 | 38,910.00 | 40,150.00 | 0.1M |
| 2025-09-04 | 38,440.00 | 38,650.00 | 37,910.00 | 38,130.00 | 0.1M |
| 2025-09-03 | 38,870.00 | 39,540.00 | 38,350.00 | 38,540.00 | 0.1M |
| 2025-09-02 | 38,690.00 | 39,480.00 | 38,520.00 | 39,200.00 | 0.1M |
| 2025-09-01 | 39,310.00 | 39,930.00 | 37,600.00 | 38,900.00 | 0.2M |
| 2025-08-29 | 41,900.00 | 42,040.00 | 40,520.00 | 40,690.00 | 0.1M |
| 2025-08-28 | 41,400.00 | 41,760.00 | 40,700.00 | 41,710.00 | 0.1M |
| 2025-08-27 | 41,210.00 | 42,180.00 | 41,020.00 | 41,200.00 | 0.1M |
| 2025-08-26 | 39,330.00 | 41,550.00 | 39,260.00 | 41,100.00 | 0.1M |
| 2025-08-25 | 40,400.00 | 40,600.00 | 39,720.00 | 39,870.00 | 0.1M |
| 2025-08-22 | 39,330.00 | 39,900.00 | 39,270.00 | 39,880.00 | 0.1M |
| 2025-08-21 | 39,650.00 | 40,950.00 | 39,650.00 | 40,020.00 | 0.1M |
| 2025-08-20 | 41,170.00 | 41,430.00 | 40,490.00 | 40,850.00 | 0.1M |
| 2025-08-19 | 42,340.00 | 42,420.00 | 41,870.00 | 41,870.00 | 0.1M |
| 2025-08-18 | 42,910.00 | 42,920.00 | 42,220.00 | 42,410.00 | 0.1M |
| 2025-08-15 | 43,740.00 | 44,020.00 | 43,160.00 | 43,190.00 | 0.1M |
| 2025-08-14 | 45,600.00 | 46,070.00 | 43,940.00 | 43,940.00 | 0.1M |
| 2025-08-13 | 45,130.00 | 47,300.00 | 45,130.00 | 46,910.00 | 0.1M |
| 2025-08-12 | 45,380.00 | 46,750.00 | 44,810.00 | 45,540.00 | 0.1M |
| 2025-08-08 | 46,850.00 | 47,260.00 | 45,840.00 | 45,840.00 | 0.1M |
| 2025-08-07 | 45,750.00 | 46,660.00 | 45,350.00 | 46,230.00 | 0.1M |
| 2025-08-06 | 45,100.00 | 45,730.00 | 44,830.00 | 45,360.00 | 0.1M |
| 2025-08-05 | 44,850.00 | 45,920.00 | 44,320.00 | 45,260.00 | 0.1M |
| 2025-08-04 | 43,400.00 | 44,660.00 | 43,400.00 | 44,530.00 | 0.1M |
| 2025-08-01 | 44,730.00 | 45,990.00 | 44,570.00 | 45,430.00 | 0.1M |
| 2025-07-31 | 45,810.00 | 46,340.00 | 45,160.00 | 45,940.00 | 0.2M |
| 2025-07-30 | 45,200.00 | 45,460.00 | 43,850.00 | 44,410.00 | 0.2M |
| 2025-07-29 | 44,780.00 | 44,950.00 | 43,720.00 | 44,780.00 | 0.2M |
| 2025-07-28 | 43,100.00 | 44,620.00 | 42,920.00 | 44,200.00 | 0.3M |
| 2025-07-25 | 45,150.00 | 45,790.00 | 42,900.00 | 42,900.00 | 0.5M |
| 2025-07-24 | 48,770.00 | 50,480.00 | 46,200.00 | 46,930.00 | 0.6M |
| 2025-07-23 | 48,610.00 | 49,800.00 | 48,320.00 | 48,880.00 | 0.3M |
| 2025-07-22 | 47,990.00 | 49,480.00 | 47,990.00 | 48,890.00 | 0.2M |
| 2025-07-18 | 46,490.00 | 47,880.00 | 46,270.00 | 47,570.00 | 0.2M |
| 2025-07-17 | 45,000.00 | 46,100.00 | 44,560.00 | 46,020.00 | 0.2M |
| 2025-07-16 | 44,390.00 | 45,920.00 | 44,160.00 | 45,140.00 | 0.3M |
| 2025-07-15 | 42,230.00 | 43,900.00 | 42,030.00 | 43,850.00 | 0.1M |
| 2025-07-14 | 41,790.00 | 42,780.00 | 41,790.00 | 42,440.00 | 0.1M |
| 2025-07-11 | 42,540.00 | 42,730.00 | 41,550.00 | 42,330.00 | 0.1M |
| 2025-07-10 | 42,450.00 | 42,960.00 | 42,200.00 | 42,290.00 | 0.1M |
| 2025-07-09 | 42,370.00 | 42,800.00 | 41,870.00 | 42,450.00 | 0.1M |
| 2025-07-08 | 40,490.00 | 42,380.00 | 40,470.00 | 42,160.00 | 0.2M |
| 2025-07-07 | 40,030.00 | 40,370.00 | 39,570.00 | 40,020.00 | 0.1M |
| 2025-07-04 | 40,210.00 | 40,610.00 | 40,000.00 | 40,530.00 | 0.1M |
| 2025-07-03 | 39,880.00 | 40,480.00 | 39,880.00 | 40,210.00 | 0.1M |
| 2025-07-02 | 40,500.00 | 40,670.00 | 40,010.00 | 40,010.00 | 0.1M |
| 2025-07-01 | 41,660.00 | 41,970.00 | 41,090.00 | 41,450.00 | 0.1M |
| 2025-06-30 | 42,620.00 | 42,720.00 | 41,210.00 | 41,340.00 | 0.1M |
| 2025-06-27 | 42,140.00 | 42,680.00 | 41,670.00 | 41,950.00 | 0.2M |
| 2025-06-26 | 40,890.00 | 42,010.00 | 40,840.00 | 41,680.00 | 0.1M |
| 2025-06-25 | 40,500.00 | 40,700.00 | 39,300.00 | 40,380.00 | 0.1M |
| 2025-06-24 | 40,300.00 | 40,670.00 | 40,070.00 | 40,260.00 | 0.1M |
| 2025-06-23 | 38,790.00 | 39,870.00 | 38,550.00 | 39,740.00 | 0.1M |
| 2025-06-20 | 39,910.00 | 40,440.00 | 39,490.00 | 39,510.00 | 0.1M |
| 2025-06-19 | 39,260.00 | 39,930.00 | 39,130.00 | 39,630.00 | 0.1M |
| 2025-06-18 | 39,180.00 | 40,110.00 | 38,920.00 | 39,630.00 | 0.2M |
| 2025-06-17 | 38,290.00 | 39,500.00 | 38,180.00 | 38,960.00 | 0.2M |
| 2025-06-16 | 36,400.00 | 37,740.00 | 36,400.00 | 37,590.00 | 0.2M |
| 2025-06-13 | 36,550.00 | 36,620.00 | 35,770.00 | 35,890.00 | 0.1M |
| 2025-06-12 | 36,420.00 | 36,840.00 | 36,210.00 | 36,210.00 | 0.1M |
| 2025-06-11 | 37,200.00 | 37,430.00 | 36,710.00 | 37,120.00 | 0.2M |
| 2025-06-10 | 36,090.00 | 37,260.00 | 36,060.00 | 36,500.00 | 0.2M |
| 2025-06-09 | 34,470.00 | 35,770.00 | 34,450.00 | 35,600.00 | 0.2M |
| 2025-06-06 | 35,150.00 | 35,150.00 | 33,750.00 | 33,770.00 | 0.1M |
| 2025-06-05 | 34,310.00 | 35,330.00 | 34,260.00 | 34,790.00 | 0.1M |
| 2025-06-04 | 34,490.00 | 34,970.00 | 34,280.00 | 34,450.00 | 0.1M |
| 2025-06-03 | 34,510.00 | 34,740.00 | 33,980.00 | 33,980.00 | 0.1M |
| 2025-06-02 | 34,430.00 | 34,840.00 | 34,340.00 | 34,510.00 | 0.0M |
| 2025-05-30 | 35,340.00 | 35,640.00 | 35,080.00 | 35,130.00 | 0.1M |
| 2025-05-29 | 35,500.00 | 35,980.00 | 35,000.00 | 35,920.00 | 0.2M |
| 2025-05-28 | 35,000.00 | 35,000.00 | 34,110.00 | 34,160.00 | 0.1M |
| 2025-05-27 | 34,430.00 | 34,440.00 | 33,830.00 | 34,170.00 | 0.1M |
| 2025-05-26 | 33,810.00 | 34,580.00 | 33,520.00 | 34,470.00 | 0.1M |
| 2025-05-23 | 33,090.00 | 33,610.00 | 32,940.00 | 33,590.00 | 0.1M |
| 2025-05-22 | 32,250.00 | 33,090.00 | 32,210.00 | 32,920.00 | 0.1M |
| 2025-05-21 | 33,450.00 | 33,800.00 | 32,860.00 | 32,860.00 | 0.1M |
| 2025-05-20 | 33,660.00 | 34,480.00 | 33,590.00 | 33,800.00 | 0.1M |
| 2025-05-19 | 33,060.00 | 33,790.00 | 33,020.00 | 33,450.00 | 0.1M |
| 2025-05-16 | 33,870.00 | 34,060.00 | 33,240.00 | 33,610.00 | 0.0M |
| 2025-05-15 | 34,210.00 | 34,690.00 | 33,890.00 | 34,090.00 | 0.1M |
| 2025-05-14 | 34,950.00 | 35,330.00 | 33,860.00 | 34,210.00 | 0.1M |
| 2025-05-13 | 35,340.00 | 35,900.00 | 34,250.00 | 34,250.00 | 0.2M |
| 2025-05-12 | 33,130.00 | 33,580.00 | 32,960.00 | 33,240.00 | 0.1M |
| 2025-05-09 | 32,510.00 | 33,100.00 | 32,260.00 | 32,750.00 | 0.2M |
| 2025-05-08 | 30,770.00 | 32,660.00 | 30,510.00 | 32,210.00 | 0.2M |
| 2025-05-07 | 30,980.00 | 31,100.00 | 30,250.00 | 30,930.00 | 0.1M |
| 2025-05-02 | 31,110.00 | 31,520.00 | 30,720.00 | 30,820.00 | 0.1M |
| 2025-05-01 | 29,500.00 | 31,500.00 | 29,500.00 | 31,260.00 | 0.3M |
| 2025-04-30 | 28,700.00 | 29,385.00 | 28,555.00 | 29,060.00 | 0.1M |
| 2025-04-28 | 29,875.00 | 29,875.00 | 28,560.00 | 28,820.00 | 0.2M |
| 2025-04-25 | 27,605.00 | 29,580.00 | 27,525.00 | 29,375.00 | 0.4M |
| 2025-04-24 | 26,635.00 | 26,985.00 | 26,455.00 | 26,605.00 | 0.1M |
| 2025-04-23 | 26,550.00 | 26,850.00 | 25,740.00 | 25,990.00 | 0.1M |
| 2025-04-22 | 25,580.00 | 25,980.00 | 25,005.00 | 25,760.00 | 0.1M |
| 2025-04-21 | 25,780.00 | 25,780.00 | 25,100.00 | 25,525.00 | 0.1M |
| 2025-04-18 | 25,480.00 | 25,660.00 | 25,220.00 | 25,440.00 | 0.1M |
| 2025-04-17 | 25,100.00 | 25,950.00 | 24,945.00 | 25,910.00 | 0.1M |
| 2025-04-16 | 26,020.00 | 26,070.00 | 25,045.00 | 25,340.00 | 0.1M |
| 2025-04-15 | 26,970.00 | 27,140.00 | 26,625.00 | 26,625.00 | 0.1M |
| 2025-04-14 | 27,000.00 | 27,370.00 | 26,645.00 | 26,815.00 | 0.1M |
| 2025-04-11 | 25,250.00 | 26,465.00 | 24,800.00 | 26,335.00 | 0.2M |
| 2025-04-10 | 27,200.00 | 27,200.00 | 25,920.00 | 26,750.00 | 0.3M |
| 2025-04-09 | 23,335.00 | 23,400.00 | 21,890.00 | 22,525.00 | 0.2M |
| 2025-04-08 | 24,580.00 | 25,180.00 | 24,065.00 | 24,335.00 | 0.2M |
| 2025-04-07 | 21,095.00 | 22,675.00 | 21,095.00 | 21,950.00 | 0.7M |
| 2025-04-04 | 26,690.00 | 26,880.00 | 25,360.00 | 26,095.00 | 0.2M |
| 2025-04-03 | 28,800.00 | 29,630.00 | 28,250.00 | 28,690.00 | 0.1M |
| 2025-04-02 | 30,000.00 | 30,650.00 | 29,665.00 | 30,500.00 | 0.1M |
| 2025-04-01 | 30,470.00 | 30,600.00 | 29,850.00 | 29,885.00 | 0.1M |
| 2025-03-31 | 30,200.00 | 30,550.00 | 29,900.00 | 30,320.00 | 0.1M |
| 2025-03-28 | 31,590.00 | 31,940.00 | 31,100.00 | 31,470.00 | 0.1M |
| 2025-03-27 | 31,520.00 | 31,950.00 | 31,230.00 | 31,870.00 | 0.1M |
| 2025-03-26 | 32,740.00 | 32,900.00 | 32,310.00 | 32,650.00 | 0.1M |
| 2025-03-25 | 32,750.00 | 33,290.00 | 32,530.00 | 32,680.00 | 0.1M |
| 2025-03-24 | 32,450.00 | 32,740.00 | 31,770.00 | 31,770.00 | 0.1M |
| 2025-03-21 | 31,650.00 | 33,200.00 | 31,330.00 | 32,910.00 | 0.2M |
| 2025-03-19 | 32,040.00 | 32,180.00 | 30,910.00 | 31,140.00 | 0.3M |
| 2025-03-18 | 32,970.00 | 33,380.00 | 32,800.00 | 32,850.00 | 0.1M |
| 2025-03-17 | 32,900.00 | 32,970.00 | 32,380.00 | 32,430.00 | 0.1M |
| 2025-03-14 | 31,800.00 | 32,400.00 | 31,800.00 | 32,270.00 | 0.1M |
| 2025-03-13 | 32,770.00 | 33,500.00 | 32,120.00 | 32,220.00 | 0.1M |
| 2025-03-12 | 32,000.00 | 33,330.00 | 31,910.00 | 32,070.00 | 0.1M |
| 2025-03-11 | 29,910.00 | 31,800.00 | 29,850.00 | 31,800.00 | 0.1M |
| 2025-03-10 | 31,300.00 | 31,600.00 | 31,090.00 | 31,310.00 | 0.1M |
| 2025-03-07 | 30,770.00 | 31,330.00 | 30,560.00 | 31,220.00 | 0.1M |
| 2025-03-06 | 32,890.00 | 33,000.00 | 31,810.00 | 31,810.00 | 0.1M |
| 2025-03-05 | 31,720.00 | 33,260.00 | 31,460.00 | 32,890.00 | 0.2M |
| 2025-03-04 | 31,620.00 | 31,760.00 | 30,720.00 | 31,410.00 | 0.2M |
| 2025-03-03 | 33,440.00 | 33,560.00 | 32,860.00 | 33,310.00 | 0.1M |
| 2025-02-28 | 34,000.00 | 34,040.00 | 32,400.00 | 33,350.00 | 0.3M |
| 2025-02-27 | 35,500.00 | 35,990.00 | 35,020.00 | 35,130.00 | 0.1M |
| 2025-02-26 | 34,520.00 | 35,230.00 | 34,370.00 | 35,000.00 | 0.2M |
| 2025-02-25 | 35,450.00 | 35,770.00 | 34,830.00 | 34,910.00 | 0.2M |
| 2025-02-21 | 36,810.00 | 36,810.00 | 35,910.00 | 36,540.00 | 0.2M |
| 2025-02-20 | 37,900.00 | 38,080.00 | 36,940.00 | 37,020.00 | 0.1M |
| 2025-02-19 | 38,630.00 | 39,290.00 | 38,390.00 | 38,560.00 | 0.1M |
| 2025-02-18 | 39,600.00 | 39,610.00 | 38,430.00 | 38,630.00 | 0.1M |
| 2025-02-17 | 40,280.00 | 40,450.00 | 39,610.00 | 39,700.00 | 0.1M |
| 2025-02-14 | 40,630.00 | 42,000.00 | 40,400.00 | 40,550.00 | 0.3M |
| 2025-02-13 | 40,550.00 | 40,890.00 | 40,160.00 | 40,230.00 | 0.2M |
| 2025-02-12 | 37,000.00 | 40,340.00 | 37,000.00 | 40,090.00 | 0.3M |
| 2025-02-10 | 36,900.00 | 37,360.00 | 36,570.00 | 36,810.00 | 0.1M |
| 2025-02-07 | 37,570.00 | 37,650.00 | 36,900.00 | 37,200.00 | 0.1M |
| 2025-02-06 | 37,950.00 | 38,500.00 | 36,930.00 | 37,550.00 | 0.2M |
| 2025-02-05 | 38,000.00 | 38,180.00 | 37,520.00 | 37,600.00 | 0.1M |
| 2025-02-04 | 38,070.00 | 39,030.00 | 37,470.00 | 37,700.00 | 0.2M |
| 2025-02-03 | 38,550.00 | 38,800.00 | 37,430.00 | 37,570.00 | 0.2M |
| 2025-01-31 | 39,210.00 | 39,210.00 | 37,750.00 | 38,320.00 | 0.3M |
| 2025-01-30 | 39,290.00 | 40,290.00 | 38,550.00 | 38,820.00 | 0.3M |
| 2025-01-29 | 42,990.00 | 43,240.00 | 39,320.00 | 40,900.00 | 0.4M |
| 2025-01-28 | 40,430.00 | 42,460.00 | 39,750.00 | 41,810.00 | 0.3M |
| 2025-01-27 | 47,900.00 | 48,100.00 | 45,310.00 | 45,330.00 | 0.1M |
| 2025-01-24 | 49,540.00 | 49,540.00 | 47,710.00 | 47,880.00 | 0.1M |
| 2025-01-23 | 51,150.00 | 51,480.00 | 50,370.00 | 50,470.00 | 0.1M |
| 2025-01-22 | 49,970.00 | 50,680.00 | 49,840.00 | 50,150.00 | 0.1M |
| 2025-01-21 | 49,730.00 | 49,730.00 | 49,060.00 | 49,330.00 | 0.0M |
| 2025-01-20 | 48,580.00 | 49,490.00 | 48,250.00 | 49,060.00 | 0.1M |
| 2025-01-17 | 47,000.00 | 47,920.00 | 46,870.00 | 47,810.00 | 0.1M |
| 2025-01-16 | 47,670.00 | 48,150.00 | 47,390.00 | 47,630.00 | 0.1M |
| 2025-01-15 | 47,260.00 | 47,590.00 | 46,730.00 | 46,970.00 | 0.1M |
| 2025-01-14 | 48,990.00 | 49,300.00 | 47,560.00 | 47,560.00 | 0.1M |
| 2025-01-10 | 48,670.00 | 49,350.00 | 48,550.00 | 49,150.00 | 0.0M |
| 2025-01-09 | 49,320.00 | 49,660.00 | 48,920.00 | 48,970.00 | 0.1M |
| 2025-01-08 | 48,860.00 | 49,370.00 | 48,750.00 | 48,990.00 | 0.1M |
| 2025-01-07 | 48,700.00 | 49,710.00 | 48,430.00 | 49,500.00 | 0.1M |
| 2025-01-06 | 48,600.00 | 48,900.00 | 48,200.00 | 48,500.00 | 0.1M |