210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 7.2K |
| 09:05 | 182.00 | 182.00 | 180.00 | 180.00 | 1.8K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 09:15 | 180.00 | 181.00 | 180.00 | 181.00 | 3.6K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 4.4K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.8K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 3.2K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 1.2K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 1.9K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 12:30 | 178.00 | 178.00 | 177.00 | 177.00 | 1.9K |
| 12:35 | 178.00 | 178.00 | 178.00 | 178.00 | 3.6K |
| 12:40 | 179.00 | 179.00 | 178.00 | 178.00 | 5.7K |
| 12:50 | 178.00 | 178.00 | 178.00 | 178.00 | 2.2K |
| 13:10 | 178.00 | 178.00 | 178.00 | 178.00 | 2.4K |
| 13:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 3.3K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 13:45 | 177.00 | 178.00 | 177.00 | 178.00 | 3.9K |
| 14:00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.8K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 6.2K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:50 | 178.00 | 178.00 | 177.00 | 177.00 | 0.6K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.9K |
| 15:05 | 178.00 | 179.00 | 178.00 | 179.00 | 4.7K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |