5,083.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,428.00 | 5,464.00 | 5,428.00 | 5,462.00 | 27.7K |
| 09:05 | 5,463.00 | 5,464.00 | 5,431.00 | 5,431.00 | 10.3K |
| 09:10 | 5,430.00 | 5,432.00 | 5,420.00 | 5,427.00 | 7.6K |
| 09:15 | 5,436.00 | 5,441.00 | 5,431.00 | 5,441.00 | 3.3K |
| 09:20 | 5,440.00 | 5,449.00 | 5,438.00 | 5,439.00 | 3.2K |
| 09:25 | 5,437.00 | 5,458.00 | 5,437.00 | 5,456.00 | 7.0K |
| 09:30 | 5,458.00 | 5,460.00 | 5,454.00 | 5,459.00 | 3.9K |
| 09:35 | 5,455.00 | 5,473.00 | 5,455.00 | 5,473.00 | 6.7K |
| 09:40 | 5,474.00 | 5,486.00 | 5,474.00 | 5,484.00 | 2.8K |
| 09:45 | 5,484.00 | 5,484.00 | 5,477.00 | 5,482.00 | 3.5K |
| 09:50 | 5,483.00 | 5,483.00 | 5,479.00 | 5,479.00 | 2.3K |
| 09:55 | 5,481.00 | 5,481.00 | 5,476.00 | 5,481.00 | 2.3K |
| 10:00 | 5,480.00 | 5,480.00 | 5,473.00 | 5,473.00 | 3.3K |
| 10:05 | 5,473.00 | 5,473.00 | 5,458.00 | 5,463.00 | 5.4K |
| 10:10 | 5,461.00 | 5,467.00 | 5,453.00 | 5,464.00 | 4.6K |
| 10:15 | 5,462.00 | 5,474.00 | 5,462.00 | 5,474.00 | 3.5K |
| 10:20 | 5,473.00 | 5,476.00 | 5,468.00 | 5,472.00 | 5.0K |
| 10:25 | 5,467.00 | 5,473.00 | 5,460.00 | 5,460.00 | 2.0K |
| 10:30 | 5,461.00 | 5,463.00 | 5,459.00 | 5,461.00 | 1.8K |
| 10:35 | 5,461.00 | 5,468.00 | 5,458.00 | 5,468.00 | 3.8K |
| 10:40 | 5,472.00 | 5,485.00 | 5,471.00 | 5,485.00 | 3.5K |
| 10:45 | 5,483.00 | 5,496.00 | 5,483.00 | 5,485.00 | 7.3K |
| 10:50 | 5,483.00 | 5,484.00 | 5,477.00 | 5,477.00 | 1.5K |
| 10:55 | 5,477.00 | 5,477.00 | 5,472.00 | 5,473.00 | 1.7K |
| 11:00 | 5,479.00 | 5,481.00 | 5,477.00 | 5,477.00 | 2.5K |
| 11:05 | 5,477.00 | 5,477.00 | 5,473.00 | 5,475.00 | 2.0K |
| 11:10 | 5,475.00 | 5,477.00 | 5,473.00 | 5,473.00 | 2.4K |
| 11:15 | 5,474.00 | 5,475.00 | 5,469.00 | 5,469.00 | 1.1K |
| 11:20 | 5,469.00 | 5,471.00 | 5,465.00 | 5,471.00 | 2.5K |
| 11:25 | 5,468.00 | 5,468.00 | 5,462.00 | 5,462.00 | 2.3K |
| 11:30 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.4K |
| 12:30 | 5,444.00 | 5,472.00 | 5,444.00 | 5,456.00 | 26.5K |
| 12:35 | 5,457.00 | 5,462.00 | 5,446.00 | 5,462.00 | 3.8K |
| 12:40 | 5,460.00 | 5,460.00 | 5,444.00 | 5,448.00 | 6.0K |
| 12:45 | 5,448.00 | 5,453.00 | 5,448.00 | 5,453.00 | 2.2K |
| 12:50 | 5,455.00 | 5,461.00 | 5,450.00 | 5,461.00 | 4.4K |
| 12:55 | 5,461.00 | 5,463.00 | 5,458.00 | 5,461.00 | 11.5K |
| 13:00 | 5,462.00 | 5,465.00 | 5,453.00 | 5,463.00 | 7.4K |
| 13:05 | 5,465.00 | 5,469.00 | 5,461.00 | 5,462.00 | 4.3K |
| 13:10 | 5,460.00 | 5,476.00 | 5,459.00 | 5,476.00 | 21.1K |
| 13:15 | 5,478.00 | 5,485.00 | 5,473.00 | 5,483.00 | 9.4K |
| 13:20 | 5,485.00 | 5,485.00 | 5,478.00 | 5,482.00 | 5.0K |
| 13:25 | 5,479.00 | 5,480.00 | 5,465.00 | 5,465.00 | 4.5K |
| 13:30 | 5,464.00 | 5,468.00 | 5,463.00 | 5,468.00 | 3.0K |
| 13:35 | 5,469.00 | 5,472.00 | 5,460.00 | 5,460.00 | 5.8K |
| 13:40 | 5,460.00 | 5,460.00 | 5,457.00 | 5,457.00 | 2.5K |
| 13:45 | 5,457.00 | 5,458.00 | 5,446.00 | 5,446.00 | 5.8K |
| 13:50 | 5,449.00 | 5,450.00 | 5,444.00 | 5,445.00 | 2.9K |
| 13:55 | 5,445.00 | 5,445.00 | 5,440.00 | 5,441.00 | 2.2K |
| 14:00 | 5,442.00 | 5,452.00 | 5,442.00 | 5,447.00 | 4.8K |
| 14:05 | 5,450.00 | 5,450.00 | 5,446.00 | 5,446.00 | 1.6K |
| 14:10 | 5,447.00 | 5,448.00 | 5,446.00 | 5,447.00 | 3.7K |
| 14:15 | 5,447.00 | 5,448.00 | 5,435.00 | 5,436.00 | 7.9K |
| 14:20 | 5,433.00 | 5,438.00 | 5,433.00 | 5,434.00 | 4.1K |
| 14:25 | 5,434.00 | 5,441.00 | 5,432.00 | 5,437.00 | 5.7K |
| 14:30 | 5,441.00 | 5,445.00 | 5,440.00 | 5,440.00 | 12.1K |
| 14:35 | 5,441.00 | 5,441.00 | 5,433.00 | 5,434.00 | 5.2K |
| 14:40 | 5,434.00 | 5,435.00 | 5,428.00 | 5,433.00 | 11.0K |
| 14:45 | 5,434.00 | 5,437.00 | 5,433.00 | 5,435.00 | 5.8K |
| 14:50 | 5,435.00 | 5,436.00 | 5,432.00 | 5,433.00 | 8.3K |
| 14:55 | 5,434.00 | 5,440.00 | 5,430.00 | 5,439.00 | 6.2K |
| 15:00 | 5,441.00 | 5,443.00 | 5,438.00 | 5,438.00 | 6.2K |
| 15:05 | 5,438.00 | 5,438.00 | 5,434.00 | 5,435.00 | 3.1K |
| 15:10 | 5,435.00 | 5,438.00 | 5,429.00 | 5,438.00 | 9.8K |
| 15:15 | 5,436.00 | 5,450.00 | 5,435.00 | 5,450.00 | 10.9K |
| 15:20 | 5,448.00 | 5,473.00 | 5,448.00 | 5,453.00 | 16.5K |
| 15:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 372.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 5,136.00 | 5,192.00 | 5,057.00 | 5,083.00 | 0.6M |
| 2025-10-01 | 5,200.00 | 5,209.00 | 5,106.00 | 5,110.00 | 0.8M |
| 2025-09-30 | 5,208.00 | 5,275.00 | 5,184.00 | 5,247.00 | 0.7M |
| 2025-09-29 | 5,388.00 | 5,394.00 | 5,248.00 | 5,248.00 | 1.2M |
| 2025-09-26 | 5,428.00 | 5,497.00 | 5,420.00 | 5,455.00 | 0.8M |
| 2025-09-25 | 5,447.00 | 5,486.00 | 5,428.00 | 5,428.00 | 0.5M |
| 2025-09-24 | 5,579.00 | 5,618.00 | 5,395.00 | 5,396.00 | 0.8M |
| 2025-09-22 | 5,570.00 | 5,706.00 | 5,551.00 | 5,679.00 | 0.4M |
| 2025-09-19 | 5,752.00 | 5,780.00 | 5,505.00 | 5,586.00 | 0.7M |
| 2025-09-18 | 5,625.00 | 5,732.00 | 5,589.00 | 5,712.00 | 0.5M |
| 2025-09-17 | 5,766.00 | 5,772.00 | 5,625.00 | 5,625.00 | 0.3M |
| 2025-09-16 | 5,858.00 | 5,951.00 | 5,728.00 | 5,793.00 | 0.8M |
| 2025-09-12 | 5,746.00 | 5,806.00 | 5,706.00 | 5,782.00 | 0.7M |
| 2025-09-11 | 5,642.00 | 5,698.00 | 5,608.00 | 5,698.00 | 0.5M |
| 2025-09-10 | 5,595.00 | 5,663.00 | 5,562.00 | 5,633.00 | 0.5M |
| 2025-09-09 | 5,449.00 | 5,624.00 | 5,431.00 | 5,602.00 | 0.6M |
| 2025-09-08 | 5,500.00 | 5,500.00 | 5,412.00 | 5,442.00 | 0.3M |
| 2025-09-05 | 5,425.00 | 5,500.00 | 5,399.00 | 5,455.00 | 0.6M |
| 2025-09-04 | 5,469.00 | 5,489.00 | 5,374.00 | 5,374.00 | 0.4M |
| 2025-09-03 | 5,302.00 | 5,486.00 | 5,287.00 | 5,459.00 | 0.7M |
| 2025-09-02 | 5,386.00 | 5,397.00 | 5,310.00 | 5,342.00 | 0.3M |
| 2025-09-01 | 5,344.00 | 5,388.00 | 5,293.00 | 5,362.00 | 0.3M |
| 2025-08-29 | 5,404.00 | 5,431.00 | 5,371.00 | 5,386.00 | 0.5M |
| 2025-08-28 | 5,463.00 | 5,504.00 | 5,406.00 | 5,412.00 | 0.6M |
| 2025-08-27 | 5,408.00 | 5,444.00 | 5,356.00 | 5,430.00 | 0.5M |
| 2025-08-26 | 5,427.00 | 5,447.00 | 5,392.00 | 5,420.00 | 0.6M |
| 2025-08-25 | 5,483.00 | 5,496.00 | 5,427.00 | 5,469.00 | 0.3M |
| 2025-08-22 | 5,533.00 | 5,547.00 | 5,457.00 | 5,483.00 | 0.5M |
| 2025-08-21 | 5,558.00 | 5,560.00 | 5,490.00 | 5,527.00 | 0.4M |
| 2025-08-20 | 5,604.00 | 5,632.00 | 5,542.00 | 5,572.00 | 0.3M |
| 2025-08-19 | 5,670.00 | 5,694.00 | 5,612.00 | 5,634.00 | 0.3M |
| 2025-08-18 | 5,660.00 | 5,713.00 | 5,620.00 | 5,648.00 | 0.2M |
| 2025-08-15 | 5,653.00 | 5,668.00 | 5,587.00 | 5,660.00 | 0.3M |
| 2025-08-14 | 5,608.00 | 5,684.00 | 5,581.00 | 5,598.00 | 0.5M |
| 2025-08-13 | 5,545.00 | 5,593.00 | 5,513.00 | 5,568.00 | 0.3M |
| 2025-08-12 | 5,500.00 | 5,573.00 | 5,470.00 | 5,523.00 | 0.5M |
| 2025-08-08 | 5,393.00 | 5,590.00 | 5,350.00 | 5,527.00 | 0.6M |
| 2025-08-07 | 5,456.00 | 5,546.00 | 5,421.00 | 5,421.00 | 0.5M |
| 2025-08-06 | 5,429.00 | 5,525.00 | 5,400.00 | 5,459.00 | 0.6M |
| 2025-08-05 | 5,412.00 | 5,465.00 | 5,370.00 | 5,420.00 | 0.5M |
| 2025-08-04 | 5,418.00 | 5,495.00 | 5,353.00 | 5,424.00 | 0.5M |
| 2025-08-01 | 5,326.00 | 5,518.00 | 5,246.00 | 5,445.00 | 1.1M |
| 2025-07-31 | 5,709.00 | 5,839.00 | 5,333.00 | 5,374.00 | 0.9M |
| 2025-07-30 | 5,700.00 | 5,760.00 | 5,668.00 | 5,729.00 | 0.4M |
| 2025-07-29 | 5,657.00 | 5,694.00 | 5,626.00 | 5,678.00 | 0.4M |
| 2025-07-28 | 5,700.00 | 5,714.00 | 5,677.00 | 5,700.00 | 0.4M |
| 2025-07-25 | 5,698.00 | 5,707.00 | 5,628.00 | 5,705.00 | 0.3M |
| 2025-07-24 | 5,699.00 | 5,720.00 | 5,625.00 | 5,703.00 | 0.5M |
| 2025-07-23 | 5,551.00 | 5,666.00 | 5,498.00 | 5,600.00 | 0.6M |
| 2025-07-22 | 5,506.00 | 5,568.00 | 5,489.00 | 5,531.00 | 0.5M |
| 2025-07-18 | 5,427.00 | 5,528.00 | 5,427.00 | 5,506.00 | 0.5M |
| 2025-07-17 | 5,354.00 | 5,455.00 | 5,268.00 | 5,414.00 | 0.5M |
| 2025-07-16 | 5,522.00 | 5,525.00 | 5,435.00 | 5,435.00 | 0.3M |
| 2025-07-15 | 5,460.00 | 5,485.00 | 5,432.00 | 5,479.00 | 0.3M |
| 2025-07-14 | 5,412.00 | 5,493.00 | 5,397.00 | 5,449.00 | 0.3M |
| 2025-07-11 | 5,485.00 | 5,527.00 | 5,418.00 | 5,434.00 | 0.5M |
| 2025-07-10 | 5,558.00 | 5,563.00 | 5,446.00 | 5,499.00 | 0.5M |
| 2025-07-09 | 5,692.00 | 5,720.00 | 5,488.00 | 5,539.00 | 0.6M |
| 2025-07-08 | 5,600.00 | 5,657.00 | 5,570.00 | 5,647.00 | 0.5M |
| 2025-07-07 | 5,496.00 | 5,563.00 | 5,489.00 | 5,552.00 | 0.3M |
| 2025-07-04 | 5,531.00 | 5,573.00 | 5,489.00 | 5,522.00 | 0.3M |
| 2025-07-03 | 5,504.00 | 5,540.00 | 5,463.00 | 5,501.00 | 0.5M |
| 2025-07-02 | 5,465.00 | 5,468.00 | 5,392.00 | 5,446.00 | 0.5M |
| 2025-07-01 | 5,450.00 | 5,505.00 | 5,401.00 | 5,448.00 | 0.5M |
| 2025-06-30 | 5,405.00 | 5,488.00 | 5,405.00 | 5,463.00 | 0.7M |
| 2025-06-27 | 5,379.00 | 5,449.00 | 5,338.00 | 5,422.00 | 0.7M |
| 2025-06-26 | 5,349.00 | 5,427.00 | 5,335.00 | 5,399.00 | 0.7M |
| 2025-06-25 | 5,361.00 | 5,373.00 | 5,284.00 | 5,366.00 | 0.6M |
| 2025-06-24 | 5,450.00 | 5,457.00 | 5,296.00 | 5,308.00 | 1.0M |
| 2025-06-23 | 5,440.00 | 5,492.00 | 5,376.00 | 5,451.00 | 0.7M |
| 2025-06-20 | 5,546.00 | 5,814.00 | 5,536.00 | 5,740.00 | 1.6M |
| 2025-06-19 | 5,529.00 | 5,533.00 | 5,451.00 | 5,488.00 | 0.4M |
| 2025-06-18 | 5,449.00 | 5,561.00 | 5,435.00 | 5,561.00 | 0.7M |
| 2025-06-17 | 5,237.00 | 5,444.00 | 5,237.00 | 5,434.00 | 0.7M |
| 2025-06-16 | 5,358.00 | 5,358.00 | 5,237.00 | 5,250.00 | 0.4M |
| 2025-06-13 | 5,378.00 | 5,378.00 | 5,256.00 | 5,303.00 | 0.4M |
| 2025-06-12 | 5,390.00 | 5,418.00 | 5,342.00 | 5,386.00 | 0.4M |
| 2025-06-11 | 5,232.00 | 5,358.00 | 5,214.00 | 5,358.00 | 0.5M |
| 2025-06-10 | 5,319.00 | 5,386.00 | 5,279.00 | 5,279.00 | 0.5M |
| 2025-06-09 | 5,264.00 | 5,280.00 | 5,221.00 | 5,279.00 | 0.4M |
| 2025-06-06 | 5,275.00 | 5,278.00 | 5,202.00 | 5,222.00 | 0.4M |
| 2025-06-05 | 5,159.00 | 5,333.00 | 5,138.00 | 5,240.00 | 0.6M |
| 2025-06-04 | 5,151.00 | 5,200.00 | 5,119.00 | 5,184.00 | 0.5M |
| 2025-06-03 | 5,152.00 | 5,170.00 | 5,101.00 | 5,121.00 | 0.6M |
| 2025-06-02 | 5,081.00 | 5,184.00 | 5,033.00 | 5,156.00 | 0.6M |
| 2025-05-30 | 4,997.00 | 5,176.00 | 4,986.00 | 5,176.00 | 1.3M |
| 2025-05-29 | 5,000.00 | 5,090.00 | 4,967.00 | 5,065.00 | 0.5M |
| 2025-05-28 | 5,070.00 | 5,071.00 | 4,987.00 | 4,992.00 | 0.5M |
| 2025-05-27 | 4,984.00 | 5,079.00 | 4,969.00 | 5,061.00 | 0.4M |
| 2025-05-26 | 4,965.00 | 4,985.00 | 4,912.00 | 4,985.00 | 0.4M |
| 2025-05-23 | 4,906.00 | 4,971.00 | 4,897.00 | 4,967.00 | 0.4M |
| 2025-05-22 | 4,867.00 | 4,965.00 | 4,851.00 | 4,900.00 | 0.5M |
| 2025-05-21 | 5,050.00 | 5,076.00 | 4,867.00 | 4,903.00 | 0.6M |
| 2025-05-20 | 5,070.00 | 5,093.00 | 4,965.00 | 5,030.00 | 0.6M |
| 2025-05-19 | 5,020.00 | 5,088.00 | 5,009.00 | 5,009.00 | 0.4M |
| 2025-05-16 | 5,029.00 | 5,052.00 | 4,959.00 | 5,021.00 | 0.4M |
| 2025-05-15 | 4,971.00 | 5,068.00 | 4,948.00 | 5,022.00 | 0.6M |
| 2025-05-14 | 4,737.00 | 5,036.00 | 4,624.00 | 4,950.00 | 1.3M |
| 2025-05-13 | 4,905.00 | 5,191.00 | 4,901.00 | 5,042.00 | 1.3M |
| 2025-05-12 | 4,950.00 | 4,963.00 | 4,789.00 | 4,835.00 | 0.8M |
| 2025-05-09 | 4,876.00 | 4,936.00 | 4,840.00 | 4,908.00 | 0.9M |
| 2025-05-08 | 4,770.00 | 4,795.00 | 4,720.00 | 4,770.00 | 0.8M |
| 2025-05-07 | 4,678.00 | 4,754.00 | 4,594.00 | 4,726.00 | 0.9M |
| 2025-05-02 | 4,555.00 | 4,603.00 | 4,542.00 | 4,550.00 | 0.5M |
| 2025-05-01 | 4,596.00 | 4,615.00 | 4,554.00 | 4,585.00 | 0.3M |
| 2025-04-30 | 4,600.00 | 4,604.00 | 4,544.00 | 4,565.00 | 0.7M |
| 2025-04-28 | 4,590.00 | 4,615.00 | 4,563.00 | 4,563.00 | 0.4M |
| 2025-04-25 | 4,561.00 | 4,624.00 | 4,511.00 | 4,588.00 | 0.5M |
| 2025-04-24 | 4,617.00 | 4,628.00 | 4,539.00 | 4,561.00 | 0.5M |
| 2025-04-23 | 4,701.00 | 4,710.00 | 4,595.00 | 4,618.00 | 0.5M |
| 2025-04-22 | 4,578.00 | 4,596.00 | 4,524.00 | 4,564.00 | 0.3M |
| 2025-04-21 | 4,598.00 | 4,633.00 | 4,553.00 | 4,572.00 | 0.3M |
| 2025-04-18 | 4,600.00 | 4,620.00 | 4,561.00 | 4,603.00 | 0.4M |
| 2025-04-17 | 4,602.00 | 4,602.00 | 4,525.00 | 4,571.00 | 0.4M |
| 2025-04-16 | 4,628.00 | 4,630.00 | 4,550.00 | 4,609.00 | 0.4M |
| 2025-04-15 | 4,544.00 | 4,597.00 | 4,528.00 | 4,564.00 | 0.4M |
| 2025-04-14 | 4,502.00 | 4,525.00 | 4,460.00 | 4,482.00 | 0.3M |
| 2025-04-11 | 4,320.00 | 4,458.00 | 4,279.00 | 4,441.00 | 0.6M |
| 2025-04-10 | 4,542.00 | 4,609.00 | 4,385.00 | 4,600.00 | 0.8M |
| 2025-04-09 | 4,295.00 | 4,300.00 | 4,163.00 | 4,214.00 | 0.8M |
| 2025-04-08 | 4,169.00 | 4,413.00 | 4,169.00 | 4,365.00 | 0.7M |
| 2025-04-07 | 4,226.00 | 4,260.00 | 4,021.00 | 4,099.00 | 1.1M |
| 2025-04-04 | 4,588.00 | 4,592.00 | 4,359.00 | 4,436.00 | 1.0M |
| 2025-04-03 | 4,390.00 | 4,589.00 | 4,389.00 | 4,589.00 | 1.2M |
| 2025-04-02 | 4,603.00 | 4,615.00 | 4,567.00 | 4,600.00 | 0.8M |
| 2025-04-01 | 4,621.00 | 4,648.00 | 4,590.00 | 4,600.00 | 0.7M |
| 2025-03-31 | 4,434.00 | 4,535.00 | 4,388.00 | 4,514.00 | 2.0M |
| 2025-03-28 | 4,641.00 | 4,669.00 | 4,576.00 | 4,600.00 | 1.1M |
| 2025-03-27 | 4,616.00 | 4,765.00 | 4,599.00 | 4,717.00 | 1.4M |
| 2025-03-26 | 4,660.00 | 4,674.00 | 4,582.00 | 4,628.00 | 1.2M |
| 2025-03-25 | 4,757.00 | 4,773.00 | 4,660.00 | 4,671.00 | 0.7M |
| 2025-03-24 | 4,729.00 | 4,784.00 | 4,656.00 | 4,755.00 | 0.9M |
| 2025-03-21 | 4,808.00 | 4,846.00 | 4,778.00 | 4,778.00 | 0.9M |
| 2025-03-19 | 4,891.00 | 4,932.00 | 4,832.00 | 4,832.00 | 0.6M |
| 2025-03-18 | 4,877.00 | 4,919.00 | 4,831.00 | 4,883.00 | 0.6M |
| 2025-03-17 | 4,858.00 | 4,922.00 | 4,815.00 | 4,837.00 | 0.6M |
| 2025-03-14 | 4,789.00 | 4,860.00 | 4,746.00 | 4,856.00 | 0.5M |
| 2025-03-13 | 4,886.00 | 4,950.00 | 4,810.00 | 4,829.00 | 0.6M |
| 2025-03-12 | 4,814.00 | 4,890.00 | 4,753.00 | 4,845.00 | 0.6M |
| 2025-03-11 | 4,782.00 | 4,866.00 | 4,711.00 | 4,813.00 | 0.9M |
| 2025-03-10 | 4,944.00 | 4,974.00 | 4,822.00 | 4,830.00 | 0.7M |
| 2025-03-07 | 4,776.00 | 5,237.00 | 4,776.00 | 4,982.00 | 1.9M |
| 2025-03-06 | 4,620.00 | 4,836.00 | 4,589.00 | 4,808.00 | 1.6M |
| 2025-03-05 | 4,548.00 | 4,587.00 | 4,507.00 | 4,523.00 | 0.6M |
| 2025-03-04 | 4,611.00 | 4,694.00 | 4,507.00 | 4,528.00 | 0.8M |
| 2025-03-03 | 4,603.00 | 4,780.00 | 4,456.00 | 4,639.00 | 0.6M |
| 2025-02-28 | 4,523.00 | 4,566.00 | 4,500.00 | 4,559.00 | 0.9M |
| 2025-02-27 | 4,530.00 | 4,582.00 | 4,518.00 | 4,554.00 | 0.6M |
| 2025-02-26 | 4,476.00 | 4,525.00 | 4,431.00 | 4,516.00 | 0.5M |
| 2025-02-25 | 4,459.00 | 4,526.00 | 4,459.00 | 4,481.00 | 0.8M |
| 2025-02-21 | 4,344.00 | 4,467.00 | 4,342.00 | 4,465.00 | 0.5M |
| 2025-02-20 | 4,296.00 | 4,361.00 | 4,281.00 | 4,308.00 | 0.5M |
| 2025-02-19 | 4,365.00 | 4,411.00 | 4,355.00 | 4,366.00 | 0.5M |
| 2025-02-18 | 4,364.00 | 4,458.00 | 4,358.00 | 4,410.00 | 0.4M |
| 2025-02-17 | 4,430.00 | 4,490.00 | 4,336.00 | 4,336.00 | 0.4M |
| 2025-02-14 | 4,500.00 | 4,529.00 | 4,406.00 | 4,424.00 | 0.5M |
| 2025-02-13 | 4,358.00 | 4,503.00 | 4,298.00 | 4,443.00 | 0.7M |
| 2025-02-12 | 4,424.00 | 4,452.00 | 4,271.00 | 4,322.00 | 0.6M |
| 2025-02-10 | 4,450.00 | 4,469.00 | 4,396.00 | 4,424.00 | 0.5M |
| 2025-02-07 | 4,456.00 | 4,571.00 | 4,417.00 | 4,484.00 | 0.7M |
| 2025-02-06 | 4,289.00 | 4,616.00 | 4,269.00 | 4,426.00 | 1.2M |
| 2025-02-05 | 4,311.00 | 4,360.00 | 4,247.00 | 4,257.00 | 0.6M |
| 2025-02-04 | 4,371.00 | 4,377.00 | 4,284.00 | 4,285.00 | 0.7M |
| 2025-02-03 | 4,254.00 | 4,283.00 | 4,222.00 | 4,258.00 | 0.6M |
| 2025-01-31 | 4,430.00 | 4,447.00 | 4,388.00 | 4,415.00 | 0.4M |
| 2025-01-30 | 4,410.00 | 4,455.00 | 4,409.00 | 4,430.00 | 0.4M |
| 2025-01-29 | 4,400.00 | 4,432.00 | 4,395.00 | 4,415.00 | 0.4M |
| 2025-01-28 | 4,276.00 | 4,396.00 | 4,261.00 | 4,373.00 | 0.4M |
| 2025-01-27 | 4,377.00 | 4,395.00 | 4,317.00 | 4,325.00 | 0.3M |
| 2025-01-24 | 4,341.00 | 4,352.00 | 4,301.00 | 4,307.00 | 0.4M |
| 2025-01-23 | 4,377.00 | 4,385.00 | 4,306.00 | 4,349.00 | 0.7M |
| 2025-01-22 | 4,350.00 | 4,380.00 | 4,344.00 | 4,353.00 | 0.3M |
| 2025-01-21 | 4,350.00 | 4,350.00 | 4,292.00 | 4,323.00 | 0.3M |
| 2025-01-20 | 4,238.00 | 4,312.00 | 4,216.00 | 4,291.00 | 0.3M |
| 2025-01-17 | 4,230.00 | 4,272.00 | 4,188.00 | 4,230.00 | 0.5M |
| 2025-01-16 | 4,204.00 | 4,299.00 | 4,204.00 | 4,251.00 | 0.4M |
| 2025-01-15 | 4,191.00 | 4,240.00 | 4,185.00 | 4,200.00 | 0.4M |
| 2025-01-14 | 4,230.00 | 4,258.00 | 4,183.00 | 4,202.00 | 0.6M |
| 2025-01-10 | 4,305.00 | 4,330.00 | 4,221.00 | 4,243.00 | 0.5M |
| 2025-01-09 | 4,400.00 | 4,419.00 | 4,290.00 | 4,303.00 | 0.5M |
| 2025-01-08 | 4,427.00 | 4,470.00 | 4,395.00 | 4,404.00 | 0.6M |
| 2025-01-07 | 4,439.00 | 4,529.00 | 4,410.00 | 4,511.00 | 0.7M |
| 2025-01-06 | 4,433.00 | 4,440.00 | 4,356.00 | 4,385.00 | 0.5M |