Allied Architects

6081
🏛️ japan →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 180.00 180.00 1.0K
09:10 179.00 179.00 179.00 179.00 0.1K
09:20 178.00 178.00 177.00 177.00 4.3K
09:25 177.00 177.00 177.00 177.00 0.1K
09:30 177.00 177.00 177.00 177.00 0.2K
09:40 177.00 177.00 177.00 177.00 0.9K
09:45 177.00 177.00 177.00 177.00 0.3K
10:05 176.00 176.00 176.00 176.00 0.4K
10:15 176.00 176.00 176.00 176.00 3.7K
10:20 176.00 177.00 176.00 177.00 11.5K
10:30 177.00 177.00 177.00 177.00 2.8K
11:10 177.00 177.00 177.00 177.00 0.5K
11:20 177.00 177.00 177.00 177.00 0.1K
11:25 176.00 176.00 176.00 176.00 0.1K
11:30 177.00 177.00 177.00 177.00 0.1K
12:30 179.00 179.00 178.00 178.00 3.7K
12:40 178.00 178.00 178.00 178.00 3.3K
12:45 179.00 179.00 178.00 178.00 2.8K
13:05 180.00 180.00 180.00 180.00 0.5K
13:25 179.00 179.00 179.00 179.00 0.1K
13:40 179.00 180.00 179.00 180.00 0.6K
14:20 179.00 179.00 179.00 179.00 0.6K
14:30 178.00 178.00 178.00 178.00 1.3K
14:35 177.00 177.00 177.00 177.00 0.5K
14:45 178.00 178.00 178.00 178.00 1.2K
15:30 178.00 178.00 178.00 178.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available