210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 178.00 | 178.00 | 1.8K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 6.8K |
| 09:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:25 | 175.00 | 177.00 | 175.00 | 177.00 | 8.6K |
| 09:30 | 177.00 | 177.00 | 176.00 | 176.00 | 1.8K |
| 09:40 | 175.00 | 177.00 | 175.00 | 177.00 | 5.7K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 10:20 | 175.00 | 176.00 | 175.00 | 176.00 | 1.2K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 10.0K |
| 12:30 | 178.00 | 178.00 | 178.00 | 178.00 | 7.1K |
| 12:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 12:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 12:55 | 179.00 | 179.00 | 179.00 | 179.00 | 7.9K |
| 13:00 | 179.00 | 179.00 | 178.00 | 178.00 | 1.2K |
| 13:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 13:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 13:20 | 178.00 | 178.00 | 177.00 | 177.00 | 0.3K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |