210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 182.00 | 183.00 | 14.0K |
| 09:05 | 183.00 | 183.00 | 181.00 | 181.00 | 4.6K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 6.1K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:35 | 181.00 | 182.00 | 181.00 | 181.00 | 0.5K |
| 09:50 | 181.00 | 181.00 | 180.00 | 180.00 | 5.8K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 10:10 | 178.00 | 178.00 | 177.00 | 178.00 | 7.1K |
| 10:15 | 177.00 | 179.00 | 177.00 | 179.00 | 4.7K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 8.2K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 10:30 | 179.00 | 180.00 | 179.00 | 180.00 | 2.5K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 11:05 | 182.00 | 183.00 | 182.00 | 183.00 | 1.1K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.2K |
| 12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 12:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 12:40 | 181.00 | 181.00 | 180.00 | 180.00 | 2.1K |
| 12:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 12:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 13:05 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 13:10 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 5.7K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.9K |
| 15:10 | 182.00 | 182.00 | 181.00 | 181.00 | 3.9K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 6.6K |