210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 182.00 | 182.00 | 2.0K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 0.8K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 2.8K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 3.8K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 2.7K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |