208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 181.00 | 181.00 | 13.9K |
| 09:05 | 183.00 | 184.00 | 183.00 | 184.00 | 1.0K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 1.8K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 12:35 | 186.00 | 187.00 | 186.00 | 187.00 | 4.0K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:50 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 12:55 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 13:00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.5K |
| 13:20 | 189.00 | 189.00 | 188.00 | 189.00 | 10.1K |
| 13:25 | 189.00 | 189.00 | 187.00 | 187.00 | 1.9K |
| 13:30 | 188.00 | 189.00 | 188.00 | 189.00 | 1.6K |
| 13:35 | 187.00 | 189.00 | 187.00 | 187.00 | 1.3K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |