1,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,728.00 | 1,768.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2025-10-02 | 1,631.00 | 1,650.00 | 1,616.00 | 1,644.00 | 0.0M |
| 2025-10-01 | 1,726.00 | 1,726.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2025-09-30 | 1,693.00 | 1,693.00 | 1,652.00 | 1,686.00 | 0.0M |
| 2025-09-29 | 1,726.00 | 1,763.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2025-09-26 | 1,682.00 | 1,686.00 | 1,636.00 | 1,686.00 | 0.0M |
| 2025-09-25 | 1,750.00 | 1,770.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2025-09-24 | 1,730.00 | 1,793.00 | 1,730.00 | 1,790.00 | 0.0M |
| 2025-09-22 | 1,645.00 | 1,730.00 | 1,645.00 | 1,730.00 | 0.0M |
| 2025-09-19 | 1,604.00 | 1,619.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2025-09-18 | 1,614.00 | 1,618.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2025-09-17 | 1,671.00 | 1,671.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2025-09-16 | 1,620.00 | 1,677.00 | 1,590.00 | 1,671.00 | 0.0M |
| 2025-09-12 | 1,565.00 | 1,567.00 | 1,515.00 | 1,567.00 | 0.0M |
| 2025-09-11 | 1,572.00 | 1,572.00 | 1,552.00 | 1,565.00 | 0.0M |
| 2025-09-10 | 1,538.00 | 1,551.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2025-09-09 | 1,540.00 | 1,547.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2025-09-08 | 1,486.00 | 1,544.00 | 1,486.00 | 1,544.00 | 0.0M |
| 2025-09-05 | 1,485.00 | 1,487.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2025-09-04 | 1,458.00 | 1,474.00 | 1,456.00 | 1,472.00 | 0.0M |
| 2025-09-03 | 1,456.00 | 1,458.00 | 1,456.00 | 1,457.00 | 0.0M |
| 2025-09-02 | 1,470.00 | 1,482.00 | 1,452.00 | 1,456.00 | 0.0M |
| 2025-09-01 | 1,465.00 | 1,494.00 | 1,459.00 | 1,466.00 | 0.0M |
| 2025-08-29 | 1,445.00 | 1,478.00 | 1,445.00 | 1,478.00 | 0.0M |
| 2025-08-28 | 1,416.00 | 1,497.00 | 1,412.00 | 1,438.00 | 0.0M |
| 2025-08-27 | 1,440.00 | 1,441.00 | 1,416.00 | 1,420.00 | 0.0M |
| 2025-08-26 | 1,508.00 | 1,517.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-08-25 | 1,532.00 | 1,532.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2025-08-22 | 1,455.00 | 1,500.00 | 1,455.00 | 1,500.00 | 0.0M |
| 2025-08-21 | 1,450.00 | 1,484.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2025-08-20 | 1,410.00 | 1,431.00 | 1,409.00 | 1,431.00 | 0.0M |
| 2025-08-19 | 1,411.00 | 1,411.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2025-08-18 | 1,400.00 | 1,411.00 | 1,397.00 | 1,411.00 | 0.0M |
| 2025-08-15 | 1,391.00 | 1,405.00 | 1,389.00 | 1,397.00 | 0.0M |
| 2025-08-14 | 1,387.00 | 1,405.00 | 1,387.00 | 1,391.00 | 0.0M |
| 2025-08-13 | 1,396.00 | 1,418.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-08-12 | 1,370.00 | 1,392.00 | 1,370.00 | 1,379.00 | 0.0M |
| 2025-08-08 | 1,365.00 | 1,394.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2025-08-07 | 1,354.00 | 1,364.00 | 1,343.00 | 1,364.00 | 0.0M |
| 2025-08-06 | 1,342.00 | 1,357.00 | 1,342.00 | 1,357.00 | 0.0M |
| 2025-08-05 | 1,359.00 | 1,360.00 | 1,346.00 | 1,359.00 | 0.0M |
| 2025-08-04 | 1,321.00 | 1,358.00 | 1,321.00 | 1,357.00 | 0.0M |
| 2025-08-01 | 1,334.00 | 1,343.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2025-07-31 | 1,327.00 | 1,334.00 | 1,326.00 | 1,334.00 | 0.0M |
| 2025-07-30 | 1,327.00 | 1,334.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2025-07-29 | 1,335.00 | 1,373.00 | 1,333.00 | 1,356.00 | 0.0M |
| 2025-07-28 | 1,355.00 | 1,355.00 | 1,336.00 | 1,347.00 | 0.0M |
| 2025-07-25 | 1,336.00 | 1,336.00 | 1,324.00 | 1,333.00 | 0.0M |
| 2025-07-24 | 1,326.00 | 1,345.00 | 1,325.00 | 1,333.00 | 0.0M |
| 2025-07-23 | 1,323.00 | 1,326.00 | 1,311.00 | 1,326.00 | 0.0M |
| 2025-07-22 | 1,306.00 | 1,312.00 | 1,306.00 | 1,311.00 | 0.0M |
| 2025-07-18 | 1,321.00 | 1,324.00 | 1,311.00 | 1,313.00 | 0.0M |
| 2025-07-17 | 1,327.00 | 1,331.00 | 1,317.00 | 1,331.00 | 0.0M |
| 2025-07-16 | 1,335.00 | 1,335.00 | 1,324.00 | 1,327.00 | 0.0M |
| 2025-07-15 | 1,323.00 | 1,325.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2025-07-14 | 1,344.00 | 1,456.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-07-11 | 1,317.00 | 1,333.00 | 1,317.00 | 1,333.00 | 0.0M |
| 2025-07-10 | 1,318.00 | 1,327.00 | 1,314.00 | 1,327.00 | 0.0M |
| 2025-07-09 | 1,340.00 | 1,340.00 | 1,283.00 | 1,318.00 | 0.0M |
| 2025-07-08 | 1,325.00 | 1,344.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2025-07-07 | 1,302.00 | 1,327.00 | 1,302.00 | 1,327.00 | 0.0M |
| 2025-07-04 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2025-07-03 | 1,302.00 | 1,302.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-07-02 | 1,305.00 | 1,317.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2025-07-01 | 1,289.00 | 1,319.00 | 1,289.00 | 1,301.00 | 0.0M |
| 2025-06-30 | 1,347.00 | 1,347.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2025-06-27 | 1,352.00 | 1,357.00 | 1,346.00 | 1,347.00 | 0.0M |
| 2025-06-26 | 1,361.00 | 1,364.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2025-06-25 | 1,353.00 | 1,364.00 | 1,343.00 | 1,345.00 | 0.0M |
| 2025-06-24 | 1,364.00 | 1,364.00 | 1,351.00 | 1,357.00 | 0.0M |
| 2025-06-23 | 1,361.00 | 1,361.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2025-06-20 | 1,354.00 | 1,364.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2025-06-19 | 1,357.00 | 1,364.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-06-18 | 1,340.00 | 1,356.00 | 1,331.00 | 1,356.00 | 0.0M |
| 2025-06-17 | 1,348.00 | 1,349.00 | 1,335.00 | 1,338.00 | 0.0M |
| 2025-06-16 | 1,366.00 | 1,366.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2025-06-13 | 1,365.00 | 1,384.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-06-12 | 1,390.00 | 1,460.00 | 1,365.00 | 1,373.00 | 0.0M |
| 2025-06-11 | 1,397.00 | 1,397.00 | 1,350.00 | 1,389.00 | 0.0M |
| 2025-06-10 | 1,393.00 | 1,393.00 | 1,371.00 | 1,389.00 | 0.0M |
| 2025-06-09 | 1,449.00 | 1,449.00 | 1,388.00 | 1,393.00 | 0.0M |
| 2025-06-06 | 1,595.00 | 1,770.00 | 1,377.00 | 1,410.00 | 0.1M |
| 2025-06-05 | 1,702.00 | 1,702.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2025-06-04 | 1,689.00 | 1,719.00 | 1,658.00 | 1,708.00 | 0.0M |
| 2025-06-03 | 1,677.00 | 1,684.00 | 1,635.00 | 1,666.00 | 0.0M |
| 2025-06-02 | 1,622.00 | 1,678.00 | 1,598.00 | 1,677.00 | 0.0M |
| 2025-05-30 | 1,599.00 | 1,628.00 | 1,599.00 | 1,622.00 | 0.0M |
| 2025-05-29 | 1,600.00 | 1,634.00 | 1,600.00 | 1,628.00 | 0.0M |
| 2025-05-28 | 1,538.00 | 1,640.00 | 1,505.00 | 1,586.00 | 0.0M |
| 2025-05-27 | 1,544.00 | 1,544.00 | 1,490.00 | 1,544.00 | 0.0M |
| 2025-05-26 | 1,526.00 | 1,548.00 | 1,512.00 | 1,544.00 | 0.0M |
| 2025-05-23 | 1,542.00 | 1,547.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2025-05-22 | 1,488.00 | 1,550.00 | 1,479.00 | 1,550.00 | 0.0M |
| 2025-05-21 | 1,475.00 | 1,535.00 | 1,458.00 | 1,470.00 | 0.0M |
| 2025-05-20 | 1,455.00 | 1,455.00 | 1,425.00 | 1,446.00 | 0.0M |
| 2025-05-19 | 1,405.00 | 1,455.00 | 1,405.00 | 1,455.00 | 0.0M |
| 2025-05-16 | 1,365.00 | 1,399.00 | 1,365.00 | 1,399.00 | 0.0M |
| 2025-05-15 | 1,362.00 | 1,395.00 | 1,362.00 | 1,395.00 | 0.0M |
| 2025-05-14 | 1,398.00 | 1,399.00 | 1,354.00 | 1,366.00 | 0.0M |
| 2025-05-13 | 1,382.00 | 1,398.00 | 1,352.00 | 1,398.00 | 0.0M |
| 2025-05-12 | 1,331.00 | 1,355.00 | 1,331.00 | 1,355.00 | 0.0M |
| 2025-05-09 | 1,330.00 | 1,352.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-05-08 | 1,328.00 | 1,328.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-05-07 | 1,345.00 | 1,406.00 | 1,310.00 | 1,327.00 | 0.0M |
| 2025-05-02 | 1,307.00 | 1,329.00 | 1,303.00 | 1,329.00 | 0.0M |
| 2025-05-01 | 1,374.00 | 1,520.00 | 1,302.00 | 1,310.00 | 0.0M |
| 2025-04-30 | 1,362.00 | 1,392.00 | 1,362.00 | 1,392.00 | 0.0M |
| 2025-04-28 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-04-25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2025-04-24 | 1,331.00 | 1,338.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2025-04-23 | 1,347.00 | 1,547.00 | 1,305.00 | 1,330.00 | 0.1M |
| 2025-04-22 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2025-04-21 | 1,354.00 | 1,354.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2025-04-18 | 1,329.00 | 1,527.00 | 1,316.00 | 1,338.00 | 0.0M |
| 2025-04-17 | 1,329.00 | 1,329.00 | 1,305.00 | 1,329.00 | 0.0M |
| 2025-04-16 | 1,311.00 | 1,329.00 | 1,311.00 | 1,329.00 | 0.0M |
| 2025-04-15 | 1,316.00 | 1,320.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-04-14 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-04-11 | 1,283.00 | 1,311.00 | 1,283.00 | 1,311.00 | 0.0M |
| 2025-04-10 | 1,319.00 | 1,340.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-09 | 1,274.00 | 1,287.00 | 1,261.00 | 1,282.00 | 0.0M |
| 2025-04-08 | 1,232.00 | 1,343.00 | 1,232.00 | 1,304.00 | 0.0M |
| 2025-04-07 | 1,198.00 | 1,242.00 | 1,168.00 | 1,202.00 | 0.0M |
| 2025-04-04 | 1,265.00 | 1,278.00 | 1,234.00 | 1,235.00 | 0.0M |
| 2025-04-03 | 1,313.00 | 1,313.00 | 1,221.00 | 1,281.00 | 0.0M |
| 2025-04-02 | 1,341.00 | 1,350.00 | 1,335.00 | 1,343.00 | 0.0M |
| 2025-04-01 | 1,379.00 | 1,379.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2025-03-31 | 1,390.00 | 1,392.00 | 1,371.00 | 1,379.00 | 0.0M |
| 2025-03-28 | 1,427.00 | 1,427.00 | 1,391.00 | 1,401.00 | 0.0M |
| 2025-03-27 | 1,398.00 | 1,433.00 | 1,386.00 | 1,432.00 | 0.0M |
| 2025-03-26 | 1,409.00 | 1,409.00 | 1,397.00 | 1,403.00 | 0.0M |
| 2025-03-25 | 1,410.00 | 1,410.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-03-24 | 1,390.00 | 1,413.00 | 1,388.00 | 1,410.00 | 0.0M |
| 2025-03-21 | 1,403.00 | 1,407.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-03-19 | 1,397.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2025-03-18 | 1,461.00 | 1,461.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2025-03-17 | 1,520.00 | 1,775.00 | 1,410.00 | 1,431.00 | 0.1M |
| 2025-03-14 | 1,198.00 | 1,520.00 | 1,178.00 | 1,520.00 | 0.0M |
| 2025-03-13 | 1,165.00 | 1,279.00 | 1,162.00 | 1,220.00 | 0.0M |
| 2025-03-12 | 1,155.00 | 1,174.00 | 1,150.00 | 1,174.00 | 0.0M |
| 2025-03-11 | 1,157.00 | 1,158.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-03-10 | 1,179.00 | 1,188.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-03-07 | 1,146.00 | 1,180.00 | 1,145.00 | 1,180.00 | 0.0M |
| 2025-03-06 | 1,150.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-05 | 1,149.00 | 1,154.00 | 1,144.00 | 1,153.00 | 0.0M |
| 2025-03-04 | 1,136.00 | 1,139.00 | 1,136.00 | 1,139.00 | 0.0M |
| 2025-03-03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-02-28 | 1,129.00 | 1,136.00 | 1,128.00 | 1,136.00 | 0.0M |
| 2025-02-27 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 0.0M |
| 2025-02-26 | 1,148.00 | 1,148.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2025-02-25 | 1,141.00 | 1,158.00 | 1,141.00 | 1,158.00 | 0.0M |
| 2025-02-21 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-02-20 | 1,155.00 | 1,164.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-02-19 | 1,161.00 | 1,163.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-02-18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-02-17 | 1,167.00 | 1,167.00 | 1,148.00 | 1,156.00 | 0.0M |
| 2025-02-14 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-02-13 | 1,140.00 | 1,172.00 | 1,140.00 | 1,172.00 | 0.0M |
| 2025-02-12 | 1,134.00 | 1,143.00 | 1,132.00 | 1,143.00 | 0.0M |
| 2025-02-10 | 1,133.00 | 1,149.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-02-07 | 1,135.00 | 1,137.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-02-06 | 1,140.00 | 1,140.00 | 1,128.00 | 1,129.00 | 0.0M |
| 2025-02-05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-02-04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-02-03 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-01-31 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-01-30 | 1,125.00 | 1,178.00 | 1,125.00 | 1,168.00 | 0.0M |
| 2025-01-29 | 1,174.00 | 1,175.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-01-28 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-01-27 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 0.0M |
| 2025-01-24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-01-23 | 1,145.00 | 1,145.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-01-22 | 1,153.00 | 1,162.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-01-21 | 1,173.00 | 1,175.00 | 1,149.00 | 1,165.00 | 0.0M |
| 2025-01-20 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 0.0M |
| 2025-01-17 | 1,139.00 | 1,199.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-01-16 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-01-15 | 1,153.00 | 1,154.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-01-14 | 1,203.00 | 1,203.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2025-01-10 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-01-09 | 1,153.00 | 1,171.00 | 1,153.00 | 1,171.00 | 0.0M |
| 2025-01-08 | 1,169.00 | 1,169.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-01-07 | 1,160.00 | 1,185.00 | 1,160.00 | 1,169.00 | 0.0M |
| 2025-01-06 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 0.0M |