208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:35 | 181.00 | 181.00 | 180.00 | 180.00 | 1.4K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.9K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 2.7K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 2.4K |
| 12:30 | 178.00 | 178.00 | 177.00 | 177.00 | 1.4K |
| 12:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 12:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 13:10 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:50 | 176.00 | 176.00 | 176.00 | 176.00 | 4.7K |
| 13:55 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:30 | 177.00 | 178.00 | 177.00 | 178.00 | 2.5K |
| 14:35 | 177.00 | 178.00 | 177.00 | 178.00 | 0.5K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |