2,742.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,945.00 | 2,963.00 | 2,930.00 | 2,963.00 | 18.6K |
| 09:05 | 2,969.00 | 2,989.00 | 2,969.00 | 2,973.00 | 11.2K |
| 09:10 | 2,972.00 | 2,972.00 | 2,964.00 | 2,964.00 | 2.4K |
| 09:15 | 2,958.00 | 2,960.00 | 2,950.00 | 2,959.00 | 7.9K |
| 09:20 | 2,962.00 | 2,962.00 | 2,948.00 | 2,948.00 | 4.9K |
| 09:25 | 2,950.00 | 2,954.00 | 2,950.00 | 2,954.00 | 1.5K |
| 09:30 | 2,957.00 | 2,969.00 | 2,957.00 | 2,969.00 | 2.0K |
| 09:35 | 2,970.00 | 2,972.00 | 2,969.00 | 2,969.00 | 3.9K |
| 09:40 | 2,968.00 | 2,968.00 | 2,964.00 | 2,964.00 | 3.9K |
| 09:45 | 2,965.00 | 2,968.00 | 2,957.00 | 2,957.00 | 2.2K |
| 09:50 | 2,958.00 | 2,958.00 | 2,955.00 | 2,956.00 | 1.9K |
| 09:55 | 2,954.00 | 2,956.00 | 2,953.00 | 2,956.00 | 2.3K |
| 10:00 | 2,954.00 | 2,954.00 | 2,951.00 | 2,953.00 | 2.6K |
| 10:05 | 2,951.00 | 2,960.00 | 2,951.00 | 2,960.00 | 4.4K |
| 10:10 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 2.4K |
| 10:15 | 2,964.00 | 2,966.00 | 2,963.00 | 2,966.00 | 1.9K |
| 10:20 | 2,966.00 | 2,970.00 | 2,966.00 | 2,970.00 | 2.6K |
| 10:25 | 2,968.00 | 2,968.00 | 2,964.00 | 2,965.00 | 0.9K |
| 10:30 | 2,963.00 | 2,963.00 | 2,960.00 | 2,960.00 | 1.4K |
| 10:35 | 2,959.00 | 2,962.00 | 2,959.00 | 2,962.00 | 1.0K |
| 10:40 | 2,963.00 | 2,964.00 | 2,961.00 | 2,961.00 | 4.9K |
| 10:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2.5K |
| 10:50 | 2,966.00 | 2,969.00 | 2,966.00 | 2,969.00 | 0.9K |
| 10:55 | 2,967.00 | 2,969.00 | 2,965.00 | 2,969.00 | 2.3K |
| 11:00 | 2,968.00 | 2,968.00 | 2,966.00 | 2,967.00 | 0.5K |
| 11:05 | 2,967.00 | 2,973.00 | 2,967.00 | 2,973.00 | 3.4K |
| 11:10 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.3K |
| 11:15 | 2,974.00 | 2,976.00 | 2,974.00 | 2,976.00 | 1.4K |
| 11:20 | 2,979.00 | 2,983.00 | 2,979.00 | 2,983.00 | 5.9K |
| 11:25 | 2,984.00 | 2,989.00 | 2,983.00 | 2,985.00 | 7.2K |
| 11:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 12:30 | 2,988.00 | 2,991.00 | 2,970.00 | 2,970.00 | 13.1K |
| 12:35 | 2,970.00 | 2,976.00 | 2,967.00 | 2,969.00 | 4.6K |
| 12:40 | 2,969.00 | 2,969.00 | 2,960.00 | 2,961.00 | 2.1K |
| 12:45 | 2,959.00 | 2,968.00 | 2,959.00 | 2,968.00 | 2.5K |
| 12:50 | 2,969.00 | 2,970.00 | 2,962.00 | 2,962.00 | 2.6K |
| 12:55 | 2,960.00 | 2,960.00 | 2,958.00 | 2,958.00 | 2.0K |
| 13:00 | 2,957.00 | 2,960.00 | 2,956.00 | 2,956.00 | 1.9K |
| 13:05 | 2,954.00 | 2,961.00 | 2,953.00 | 2,960.00 | 4.2K |
| 13:10 | 2,960.00 | 2,961.00 | 2,960.00 | 2,961.00 | 0.4K |
| 13:15 | 2,961.00 | 2,963.00 | 2,958.00 | 2,959.00 | 2.4K |
| 13:20 | 2,960.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.8K |
| 13:25 | 2,954.00 | 2,955.00 | 2,949.00 | 2,949.00 | 7.3K |
| 13:30 | 2,949.00 | 2,949.00 | 2,946.00 | 2,946.00 | 2.2K |
| 13:35 | 2,948.00 | 2,956.00 | 2,948.00 | 2,956.00 | 2.5K |
| 13:40 | 2,956.00 | 2,958.00 | 2,956.00 | 2,958.00 | 2.1K |
| 13:45 | 2,958.00 | 2,959.00 | 2,957.00 | 2,958.00 | 1.6K |
| 13:50 | 2,958.00 | 2,958.00 | 2,954.00 | 2,954.00 | 1.6K |
| 13:55 | 2,954.00 | 2,954.00 | 2,953.00 | 2,953.00 | 0.6K |
| 14:00 | 2,955.00 | 2,963.00 | 2,955.00 | 2,963.00 | 3.6K |
| 14:05 | 2,963.00 | 2,963.00 | 2,960.00 | 2,960.00 | 0.3K |
| 14:10 | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 1.7K |
| 14:15 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.6K |
| 14:20 | 2,961.00 | 2,961.00 | 2,957.00 | 2,957.00 | 5.3K |
| 14:25 | 2,958.00 | 2,959.00 | 2,956.00 | 2,959.00 | 2.1K |
| 14:30 | 2,963.00 | 2,963.00 | 2,958.00 | 2,958.00 | 1.9K |
| 14:35 | 2,955.00 | 2,958.00 | 2,955.00 | 2,958.00 | 0.3K |
| 14:40 | 2,961.00 | 2,961.00 | 2,953.00 | 2,955.00 | 3.9K |
| 14:45 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.3K |
| 14:50 | 2,954.00 | 2,954.00 | 2,950.00 | 2,952.00 | 2.5K |
| 14:55 | 2,952.00 | 2,956.00 | 2,950.00 | 2,955.00 | 2.5K |
| 15:00 | 2,954.00 | 2,956.00 | 2,954.00 | 2,956.00 | 1.2K |
| 15:05 | 2,955.00 | 2,956.00 | 2,950.00 | 2,950.00 | 2.1K |
| 15:10 | 2,951.00 | 2,951.00 | 2,949.00 | 2,949.00 | 2.4K |
| 15:15 | 2,950.00 | 2,952.00 | 2,949.00 | 2,949.00 | 2.7K |
| 15:20 | 2,950.00 | 2,954.00 | 2,950.00 | 2,954.00 | 1.9K |
| 15:30 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 34.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,693.00 | 2,775.00 | 2,689.00 | 2,742.00 | 0.1M |
| 2025-10-02 | 2,745.00 | 2,785.00 | 2,718.00 | 2,743.00 | 0.1M |
| 2025-10-01 | 2,822.00 | 2,822.00 | 2,734.00 | 2,741.00 | 0.2M |
| 2025-09-30 | 2,908.00 | 2,908.00 | 2,839.00 | 2,872.00 | 0.1M |
| 2025-09-29 | 2,930.00 | 2,930.00 | 2,870.00 | 2,908.00 | 0.1M |
| 2025-09-26 | 2,945.00 | 2,992.00 | 2,930.00 | 2,957.00 | 0.2M |
| 2025-09-25 | 2,850.00 | 2,956.00 | 2,830.00 | 2,950.00 | 0.3M |
| 2025-09-24 | 2,831.00 | 2,853.00 | 2,796.00 | 2,850.00 | 0.2M |
| 2025-09-22 | 2,819.00 | 2,853.00 | 2,798.00 | 2,840.00 | 0.2M |
| 2025-09-19 | 2,863.00 | 2,877.00 | 2,777.00 | 2,787.00 | 0.3M |
| 2025-09-18 | 2,850.00 | 2,874.00 | 2,829.00 | 2,855.00 | 0.1M |
| 2025-09-17 | 2,956.00 | 2,959.00 | 2,849.00 | 2,850.00 | 0.2M |
| 2025-09-16 | 3,010.00 | 3,015.00 | 2,940.00 | 2,988.00 | 0.2M |
| 2025-09-12 | 3,045.00 | 3,070.00 | 2,970.00 | 3,010.00 | 0.2M |
| 2025-09-11 | 2,947.00 | 3,030.00 | 2,936.00 | 3,030.00 | 0.3M |
| 2025-09-10 | 2,965.00 | 2,965.00 | 2,908.00 | 2,936.00 | 0.2M |
| 2025-09-09 | 2,956.00 | 2,990.00 | 2,940.00 | 2,965.00 | 0.3M |
| 2025-09-08 | 2,915.00 | 2,953.00 | 2,891.00 | 2,945.00 | 0.2M |
| 2025-09-05 | 2,909.00 | 2,925.00 | 2,855.00 | 2,915.00 | 0.2M |
| 2025-09-04 | 2,840.00 | 2,921.00 | 2,827.00 | 2,877.00 | 0.3M |
| 2025-09-03 | 2,830.00 | 2,887.00 | 2,816.00 | 2,849.00 | 0.3M |
| 2025-09-02 | 2,790.00 | 2,826.00 | 2,767.00 | 2,825.00 | 0.2M |
| 2025-09-01 | 2,804.00 | 2,821.00 | 2,762.00 | 2,791.00 | 0.2M |
| 2025-08-29 | 2,760.00 | 2,822.00 | 2,737.00 | 2,820.00 | 0.2M |
| 2025-08-28 | 2,728.00 | 2,759.00 | 2,701.00 | 2,757.00 | 0.1M |
| 2025-08-27 | 2,695.00 | 2,749.00 | 2,671.00 | 2,740.00 | 0.2M |
| 2025-08-26 | 2,795.00 | 2,809.00 | 2,687.00 | 2,693.00 | 0.2M |
| 2025-08-25 | 2,745.00 | 2,785.00 | 2,719.00 | 2,780.00 | 0.3M |
| 2025-08-22 | 2,678.00 | 2,712.00 | 2,664.00 | 2,704.00 | 0.1M |
| 2025-08-21 | 2,624.00 | 2,671.00 | 2,602.00 | 2,670.00 | 0.1M |
| 2025-08-20 | 2,646.00 | 2,646.00 | 2,605.00 | 2,624.00 | 0.1M |
| 2025-08-19 | 2,700.00 | 2,703.00 | 2,666.00 | 2,666.00 | 0.2M |
| 2025-08-18 | 2,614.00 | 2,746.00 | 2,610.00 | 2,704.00 | 0.3M |
| 2025-08-15 | 2,550.00 | 2,626.00 | 2,522.00 | 2,599.00 | 0.2M |
| 2025-08-14 | 2,588.00 | 2,591.00 | 2,552.00 | 2,553.00 | 0.1M |
| 2025-08-13 | 2,533.00 | 2,610.00 | 2,522.00 | 2,593.00 | 0.2M |
| 2025-08-12 | 2,600.00 | 2,600.00 | 2,549.00 | 2,555.00 | 0.3M |
| 2025-08-08 | 2,616.00 | 2,727.00 | 2,542.00 | 2,593.00 | 0.6M |
| 2025-08-07 | 2,490.00 | 2,513.00 | 2,464.00 | 2,511.00 | 0.3M |
| 2025-08-06 | 2,445.00 | 2,500.00 | 2,437.00 | 2,495.00 | 0.2M |
| 2025-08-05 | 2,405.00 | 2,482.00 | 2,387.00 | 2,447.00 | 0.2M |
| 2025-08-04 | 2,390.00 | 2,426.00 | 2,377.00 | 2,403.00 | 0.1M |
| 2025-08-01 | 2,388.00 | 2,458.00 | 2,377.00 | 2,440.00 | 0.2M |
| 2025-07-31 | 2,377.00 | 2,409.00 | 2,365.00 | 2,409.00 | 0.2M |
| 2025-07-30 | 2,362.00 | 2,385.00 | 2,357.00 | 2,380.00 | 0.1M |
| 2025-07-29 | 2,358.00 | 2,365.00 | 2,326.00 | 2,340.00 | 0.2M |
| 2025-07-28 | 2,437.00 | 2,442.00 | 2,376.00 | 2,386.00 | 0.2M |
| 2025-07-25 | 2,388.00 | 2,435.00 | 2,361.00 | 2,435.00 | 0.2M |
| 2025-07-24 | 2,382.00 | 2,411.00 | 2,378.00 | 2,394.00 | 0.1M |
| 2025-07-23 | 2,336.00 | 2,375.00 | 2,332.00 | 2,373.00 | 0.2M |
| 2025-07-22 | 2,340.00 | 2,353.00 | 2,294.00 | 2,307.00 | 0.1M |
| 2025-07-18 | 2,355.00 | 2,370.00 | 2,333.00 | 2,338.00 | 0.1M |
| 2025-07-17 | 2,364.00 | 2,377.00 | 2,325.00 | 2,334.00 | 0.1M |
| 2025-07-16 | 2,357.00 | 2,374.00 | 2,340.00 | 2,350.00 | 0.1M |
| 2025-07-15 | 2,394.00 | 2,413.00 | 2,365.00 | 2,369.00 | 0.1M |
| 2025-07-14 | 2,453.00 | 2,462.00 | 2,410.00 | 2,411.00 | 0.1M |
| 2025-07-11 | 2,480.00 | 2,515.00 | 2,445.00 | 2,453.00 | 0.2M |
| 2025-07-10 | 2,535.00 | 2,544.00 | 2,478.00 | 2,486.00 | 0.2M |
| 2025-07-09 | 2,500.00 | 2,535.00 | 2,464.00 | 2,525.00 | 0.4M |
| 2025-07-08 | 2,419.00 | 2,482.00 | 2,386.00 | 2,476.00 | 0.3M |
| 2025-07-07 | 2,466.00 | 2,482.00 | 2,400.00 | 2,419.00 | 0.2M |
| 2025-07-04 | 2,472.00 | 2,516.00 | 2,416.00 | 2,449.00 | 0.6M |
| 2025-07-03 | 2,309.00 | 2,472.00 | 2,309.00 | 2,472.00 | 1.1M |
| 2025-07-02 | 2,164.00 | 2,296.00 | 2,154.00 | 2,259.00 | 0.3M |
| 2025-07-01 | 2,130.00 | 2,141.00 | 2,114.00 | 2,139.00 | 0.1M |
| 2025-06-30 | 2,148.00 | 2,167.00 | 2,126.00 | 2,138.00 | 0.1M |
| 2025-06-27 | 2,118.00 | 2,135.00 | 2,110.00 | 2,130.00 | 0.1M |
| 2025-06-26 | 2,065.00 | 2,114.00 | 2,065.00 | 2,101.00 | 0.1M |
| 2025-06-25 | 2,109.00 | 2,109.00 | 2,072.00 | 2,079.00 | 0.1M |
| 2025-06-24 | 2,163.00 | 2,163.00 | 2,107.00 | 2,109.00 | 0.1M |
| 2025-06-23 | 2,178.00 | 2,178.00 | 2,148.00 | 2,148.00 | 0.1M |
| 2025-06-20 | 2,173.00 | 2,186.00 | 2,166.00 | 2,178.00 | 0.2M |
| 2025-06-19 | 2,204.00 | 2,204.00 | 2,170.00 | 2,173.00 | 0.1M |
| 2025-06-18 | 2,216.00 | 2,231.00 | 2,192.00 | 2,204.00 | 0.1M |
| 2025-06-17 | 2,223.00 | 2,257.00 | 2,220.00 | 2,248.00 | 0.1M |
| 2025-06-16 | 2,214.00 | 2,240.00 | 2,214.00 | 2,223.00 | 0.1M |
| 2025-06-13 | 2,201.00 | 2,227.00 | 2,195.00 | 2,208.00 | 0.1M |
| 2025-06-12 | 2,206.00 | 2,226.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2025-06-11 | 2,185.00 | 2,217.00 | 2,185.00 | 2,206.00 | 0.1M |
| 2025-06-10 | 2,210.00 | 2,225.00 | 2,182.00 | 2,185.00 | 0.1M |
| 2025-06-09 | 2,279.00 | 2,287.00 | 2,210.00 | 2,210.00 | 0.1M |
| 2025-06-06 | 2,299.00 | 2,305.00 | 2,270.00 | 2,283.00 | 0.1M |
| 2025-06-05 | 2,276.00 | 2,300.00 | 2,262.00 | 2,299.00 | 0.1M |
| 2025-06-04 | 2,250.00 | 2,294.00 | 2,250.00 | 2,283.00 | 0.1M |
| 2025-06-03 | 2,220.00 | 2,250.00 | 2,209.00 | 2,243.00 | 0.1M |
| 2025-06-02 | 2,213.00 | 2,231.00 | 2,192.00 | 2,212.00 | 0.1M |
| 2025-05-30 | 2,224.00 | 2,283.00 | 2,208.00 | 2,253.00 | 0.2M |
| 2025-05-29 | 2,223.00 | 2,258.00 | 2,200.00 | 2,207.00 | 0.1M |
| 2025-05-28 | 2,190.00 | 2,230.00 | 2,182.00 | 2,223.00 | 0.1M |
| 2025-05-27 | 2,155.00 | 2,188.00 | 2,155.00 | 2,184.00 | 0.1M |
| 2025-05-26 | 2,148.00 | 2,167.00 | 2,116.00 | 2,155.00 | 0.1M |
| 2025-05-23 | 2,140.00 | 2,175.00 | 2,127.00 | 2,149.00 | 0.1M |
| 2025-05-22 | 2,088.00 | 2,136.00 | 2,084.00 | 2,129.00 | 0.1M |
| 2025-05-21 | 2,123.00 | 2,150.00 | 2,115.00 | 2,124.00 | 0.1M |
| 2025-05-20 | 2,110.00 | 2,140.00 | 2,088.00 | 2,112.00 | 0.1M |
| 2025-05-19 | 2,107.00 | 2,133.00 | 2,103.00 | 2,110.00 | 0.1M |
| 2025-05-16 | 2,117.00 | 2,150.00 | 2,070.00 | 2,127.00 | 0.1M |
| 2025-05-15 | 2,073.00 | 2,166.00 | 2,067.00 | 2,117.00 | 0.2M |
| 2025-05-14 | 2,085.00 | 2,136.00 | 2,034.00 | 2,098.00 | 0.2M |
| 2025-05-13 | 2,193.00 | 2,193.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2025-05-12 | 2,127.00 | 2,174.00 | 2,126.00 | 2,168.00 | 0.1M |
| 2025-05-09 | 2,110.00 | 2,164.00 | 2,100.00 | 2,127.00 | 0.3M |
| 2025-05-08 | 2,080.00 | 2,103.00 | 2,063.00 | 2,100.00 | 0.2M |
| 2025-05-07 | 2,070.00 | 2,113.00 | 2,065.00 | 2,087.00 | 0.2M |
| 2025-05-02 | 2,098.00 | 2,128.00 | 2,059.00 | 2,062.00 | 0.1M |
| 2025-05-01 | 2,103.00 | 2,110.00 | 2,069.00 | 2,076.00 | 0.1M |
| 2025-04-30 | 2,110.00 | 2,122.00 | 2,090.00 | 2,103.00 | 0.2M |
| 2025-04-28 | 2,134.00 | 2,138.00 | 2,107.00 | 2,107.00 | 0.1M |
| 2025-04-25 | 2,099.00 | 2,144.00 | 2,093.00 | 2,115.00 | 0.1M |
| 2025-04-24 | 2,099.00 | 2,107.00 | 2,086.00 | 2,089.00 | 0.1M |
| 2025-04-23 | 2,091.00 | 2,121.00 | 2,091.00 | 2,096.00 | 0.1M |
| 2025-04-22 | 2,058.00 | 2,087.00 | 2,056.00 | 2,071.00 | 0.1M |
| 2025-04-21 | 2,071.00 | 2,087.00 | 2,050.00 | 2,059.00 | 0.1M |
| 2025-04-18 | 2,028.00 | 2,095.00 | 2,024.00 | 2,095.00 | 0.1M |
| 2025-04-17 | 2,007.00 | 2,039.00 | 2,006.00 | 2,028.00 | 0.1M |
| 2025-04-16 | 1,997.00 | 2,022.00 | 1,991.00 | 2,007.00 | 0.1M |
| 2025-04-15 | 1,975.00 | 2,001.00 | 1,969.00 | 1,997.00 | 0.1M |
| 2025-04-14 | 1,944.00 | 1,975.00 | 1,919.00 | 1,968.00 | 0.1M |
| 2025-04-11 | 1,878.00 | 1,913.00 | 1,832.00 | 1,904.00 | 0.1M |
| 2025-04-10 | 1,952.00 | 1,961.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2025-04-09 | 1,819.00 | 1,841.00 | 1,767.00 | 1,792.00 | 0.2M |
| 2025-04-08 | 1,839.00 | 1,910.00 | 1,839.00 | 1,859.00 | 0.2M |
| 2025-04-07 | 1,695.00 | 1,783.00 | 1,688.00 | 1,738.00 | 0.3M |
| 2025-04-04 | 1,950.00 | 1,972.00 | 1,858.00 | 1,895.00 | 0.3M |
| 2025-04-03 | 2,006.00 | 2,035.00 | 1,983.00 | 2,031.00 | 0.2M |
| 2025-04-02 | 2,117.00 | 2,129.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2025-04-01 | 2,107.00 | 2,137.00 | 2,099.00 | 2,101.00 | 0.1M |
| 2025-03-31 | 2,069.00 | 2,115.00 | 2,047.00 | 2,090.00 | 0.2M |
| 2025-03-28 | 2,182.00 | 2,196.00 | 2,115.00 | 2,150.00 | 0.4M |
| 2025-03-27 | 2,216.00 | 2,216.00 | 2,190.00 | 2,213.00 | 0.1M |
| 2025-03-26 | 2,238.00 | 2,250.00 | 2,225.00 | 2,239.00 | 0.1M |
| 2025-03-25 | 2,280.00 | 2,280.00 | 2,220.00 | 2,229.00 | 0.1M |
| 2025-03-24 | 2,273.00 | 2,277.00 | 2,249.00 | 2,259.00 | 0.1M |
| 2025-03-21 | 2,302.00 | 2,316.00 | 2,276.00 | 2,287.00 | 0.1M |
| 2025-03-19 | 2,275.00 | 2,330.00 | 2,264.00 | 2,295.00 | 0.1M |
| 2025-03-18 | 2,295.00 | 2,312.00 | 2,279.00 | 2,299.00 | 0.1M |
| 2025-03-17 | 2,250.00 | 2,288.00 | 2,250.00 | 2,270.00 | 0.1M |
| 2025-03-14 | 2,216.00 | 2,267.00 | 2,195.00 | 2,247.00 | 0.2M |
| 2025-03-13 | 2,187.00 | 2,215.00 | 2,178.00 | 2,195.00 | 0.1M |
| 2025-03-12 | 2,175.00 | 2,211.00 | 2,163.00 | 2,205.00 | 0.2M |
| 2025-03-11 | 2,142.00 | 2,166.00 | 2,113.00 | 2,166.00 | 0.2M |
| 2025-03-10 | 2,189.00 | 2,261.00 | 2,184.00 | 2,189.00 | 0.2M |
| 2025-03-07 | 2,190.00 | 2,231.00 | 2,183.00 | 2,183.00 | 0.2M |
| 2025-03-06 | 2,222.00 | 2,285.00 | 2,216.00 | 2,228.00 | 0.2M |
| 2025-03-05 | 2,123.00 | 2,238.00 | 2,115.00 | 2,210.00 | 0.4M |
| 2025-03-04 | 2,103.00 | 2,148.00 | 2,086.00 | 2,127.00 | 0.3M |
| 2025-03-03 | 2,110.00 | 2,154.00 | 2,084.00 | 2,119.00 | 0.2M |
| 2025-02-28 | 2,104.00 | 2,133.00 | 2,056.00 | 2,077.00 | 1.2M |
| 2025-02-27 | 2,082.00 | 2,207.00 | 2,082.00 | 2,123.00 | 0.4M |
| 2025-02-26 | 2,093.00 | 2,100.00 | 2,047.00 | 2,060.00 | 0.3M |
| 2025-02-25 | 2,138.00 | 2,160.00 | 2,071.00 | 2,100.00 | 0.4M |
| 2025-02-21 | 2,229.00 | 2,246.00 | 2,159.00 | 2,163.00 | 0.4M |
| 2025-02-20 | 2,274.00 | 2,298.00 | 2,242.00 | 2,263.00 | 0.3M |
| 2025-02-19 | 2,300.00 | 2,318.00 | 2,237.00 | 2,291.00 | 0.4M |
| 2025-02-18 | 2,345.00 | 2,393.00 | 2,313.00 | 2,334.00 | 0.2M |
| 2025-02-17 | 2,366.00 | 2,366.00 | 2,285.00 | 2,345.00 | 0.4M |
| 2025-02-14 | 2,403.00 | 2,457.00 | 2,380.00 | 2,397.00 | 0.4M |
| 2025-02-13 | 2,449.00 | 2,536.00 | 2,436.00 | 2,440.00 | 0.6M |
| 2025-02-12 | 2,420.00 | 2,513.00 | 2,367.00 | 2,488.00 | 1.6M |
| 2025-02-10 | 2,035.00 | 2,067.00 | 2,015.00 | 2,028.00 | 0.2M |
| 2025-02-07 | 1,999.00 | 2,045.00 | 1,993.00 | 2,036.00 | 0.3M |
| 2025-02-06 | 1,964.00 | 2,024.00 | 1,947.00 | 1,999.00 | 0.2M |
| 2025-02-05 | 1,929.00 | 1,961.00 | 1,915.00 | 1,960.00 | 0.2M |
| 2025-02-04 | 1,951.00 | 1,974.00 | 1,911.00 | 1,924.00 | 0.2M |
| 2025-02-03 | 1,953.00 | 2,025.00 | 1,924.00 | 1,925.00 | 0.5M |
| 2025-01-31 | 1,924.00 | 1,983.00 | 1,915.00 | 1,979.00 | 0.4M |
| 2025-01-30 | 1,845.00 | 1,920.00 | 1,833.00 | 1,910.00 | 0.4M |
| 2025-01-29 | 1,790.00 | 1,833.00 | 1,775.00 | 1,831.00 | 0.2M |
| 2025-01-28 | 1,783.00 | 1,827.00 | 1,773.00 | 1,773.00 | 0.2M |
| 2025-01-27 | 1,785.00 | 1,792.00 | 1,765.00 | 1,792.00 | 0.1M |
| 2025-01-24 | 1,797.00 | 1,802.00 | 1,768.00 | 1,772.00 | 0.2M |
| 2025-01-23 | 1,815.00 | 1,830.00 | 1,771.00 | 1,782.00 | 0.2M |
| 2025-01-22 | 1,791.00 | 1,827.00 | 1,763.00 | 1,820.00 | 0.3M |
| 2025-01-21 | 1,885.00 | 1,885.00 | 1,773.00 | 1,775.00 | 0.8M |
| 2025-01-20 | 1,659.00 | 1,769.00 | 1,659.00 | 1,751.00 | 0.3M |
| 2025-01-17 | 1,612.00 | 1,679.00 | 1,610.00 | 1,656.00 | 0.3M |
| 2025-01-16 | 1,570.00 | 1,629.00 | 1,570.00 | 1,617.00 | 0.3M |
| 2025-01-15 | 1,536.00 | 1,565.00 | 1,535.00 | 1,562.00 | 0.1M |
| 2025-01-14 | 1,533.00 | 1,544.00 | 1,519.00 | 1,536.00 | 0.1M |
| 2025-01-10 | 1,533.00 | 1,541.00 | 1,525.00 | 1,538.00 | 0.1M |
| 2025-01-09 | 1,560.00 | 1,561.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2025-01-08 | 1,564.00 | 1,576.00 | 1,560.00 | 1,562.00 | 0.1M |
| 2025-01-07 | 1,602.00 | 1,602.00 | 1,569.00 | 1,573.00 | 0.1M |
| 2025-01-06 | 1,607.00 | 1,610.00 | 1,588.00 | 1,596.00 | 0.1M |