205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 244.00 | 251.00 | 237.00 | 240.00 | 1,548.6K |
| 09:10 | 240.00 | 260.00 | 240.00 | 260.00 | 1,001.3K |
| 09:15 | 257.00 | 264.00 | 253.00 | 258.00 | 717.5K |
| 09:20 | 260.00 | 267.00 | 232.00 | 234.00 | 1,238.7K |
| 09:25 | 233.00 | 238.00 | 232.00 | 234.00 | 295.9K |
| 09:30 | 234.00 | 237.00 | 230.00 | 230.00 | 154.7K |
| 09:35 | 231.00 | 234.00 | 227.00 | 230.00 | 176.6K |
| 09:40 | 231.00 | 232.00 | 226.00 | 228.00 | 97.3K |
| 09:45 | 228.00 | 233.00 | 227.00 | 233.00 | 74.8K |
| 09:50 | 233.00 | 258.00 | 233.00 | 256.00 | 840.4K |
| 09:55 | 256.00 | 267.00 | 255.00 | 267.00 | 860.8K |
| 10:00 | 267.00 | 271.00 | 254.00 | 270.00 | 971.3K |
| 10:05 | 271.00 | 275.00 | 268.00 | 275.00 | 758.6K |
| 10:10 | 275.00 | 291.00 | 274.00 | 290.00 | 1,680.7K |
| 10:15 | 289.00 | 296.00 | 284.00 | 290.00 | 1,174.0K |
| 10:20 | 292.00 | 292.00 | 278.00 | 286.00 | 570.5K |
| 10:25 | 286.00 | 295.00 | 285.00 | 295.00 | 815.9K |
| 10:30 | 295.00 | 299.00 | 292.00 | 297.00 | 761.9K |
| 10:35 | 299.00 | 301.00 | 283.00 | 289.00 | 1,344.1K |
| 10:40 | 289.00 | 298.00 | 286.00 | 294.00 | 708.8K |
| 10:45 | 293.00 | 301.00 | 292.00 | 299.00 | 1,514.4K |
| 10:50 | 299.00 | 301.00 | 294.00 | 294.00 | 701.9K |
| 10:55 | 294.00 | 301.00 | 294.00 | 301.00 | 504.1K |
| 11:00 | 301.00 | 301.00 | 298.00 | 300.00 | 1,167.7K |
| 11:05 | 300.00 | 301.00 | 299.00 | 300.00 | 341.3K |
| 11:10 | 300.00 | 301.00 | 299.00 | 300.00 | 267.5K |
| 11:15 | 300.00 | 301.00 | 298.00 | 300.00 | 140.2K |
| 11:20 | 300.00 | 301.00 | 299.00 | 300.00 | 34.3K |
| 11:25 | 300.00 | 301.00 | 298.00 | 300.00 | 94.2K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 8.4K |
| 12:30 | 300.00 | 301.00 | 298.00 | 301.00 | 636.4K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 34.6K |