1,818.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,837.50 | 1,865.00 | 1,835.00 | 1,864.50 | 102.6K |
| 09:05 | 1,868.50 | 1,875.50 | 1,864.50 | 1,875.50 | 51.0K |
| 09:10 | 1,875.00 | 1,875.00 | 1,869.00 | 1,871.00 | 23.6K |
| 09:15 | 1,874.00 | 1,878.50 | 1,868.50 | 1,877.00 | 31.9K |
| 09:20 | 1,877.50 | 1,878.50 | 1,871.00 | 1,871.00 | 14.8K |
| 09:25 | 1,872.50 | 1,875.00 | 1,870.50 | 1,873.00 | 14.4K |
| 09:30 | 1,873.00 | 1,876.00 | 1,870.00 | 1,874.00 | 15.1K |
| 09:35 | 1,874.00 | 1,876.50 | 1,873.50 | 1,875.00 | 9.6K |
| 09:40 | 1,874.00 | 1,878.00 | 1,874.00 | 1,875.50 | 10.3K |
| 09:45 | 1,875.00 | 1,876.00 | 1,870.50 | 1,871.00 | 6.6K |
| 09:50 | 1,871.00 | 1,871.50 | 1,870.00 | 1,870.50 | 5.7K |
| 09:55 | 1,871.00 | 1,872.50 | 1,870.50 | 1,870.50 | 7.6K |
| 10:00 | 1,871.00 | 1,875.00 | 1,870.50 | 1,875.00 | 8.6K |
| 10:05 | 1,875.50 | 1,883.00 | 1,875.50 | 1,880.50 | 46.8K |
| 10:10 | 1,880.00 | 1,881.50 | 1,879.00 | 1,881.00 | 7.2K |
| 10:15 | 1,882.50 | 1,887.00 | 1,882.50 | 1,885.50 | 17.1K |
| 10:20 | 1,885.50 | 1,886.50 | 1,882.50 | 1,882.50 | 19.2K |
| 10:25 | 1,882.50 | 1,886.00 | 1,882.50 | 1,885.00 | 5.0K |
| 10:30 | 1,886.50 | 1,888.00 | 1,884.00 | 1,884.00 | 10.3K |
| 10:35 | 1,883.00 | 1,889.50 | 1,883.00 | 1,886.50 | 13.8K |
| 10:40 | 1,886.00 | 1,886.00 | 1,883.50 | 1,883.50 | 9.8K |
| 10:45 | 1,884.50 | 1,885.00 | 1,880.50 | 1,880.50 | 7.6K |
| 10:50 | 1,880.50 | 1,888.00 | 1,880.50 | 1,887.50 | 10.9K |
| 10:55 | 1,887.50 | 1,889.00 | 1,886.50 | 1,887.50 | 8.0K |
| 11:00 | 1,888.00 | 1,889.00 | 1,886.50 | 1,888.50 | 5.7K |
| 11:05 | 1,889.00 | 1,893.00 | 1,883.00 | 1,883.00 | 39.7K |
| 11:10 | 1,882.50 | 1,885.00 | 1,881.00 | 1,885.00 | 16.7K |
| 11:15 | 1,885.00 | 1,885.00 | 1,879.50 | 1,879.50 | 4.9K |
| 11:20 | 1,879.50 | 1,881.00 | 1,876.50 | 1,876.50 | 6.7K |
| 11:25 | 1,876.00 | 1,882.50 | 1,875.50 | 1,882.00 | 12.2K |
| 11:30 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 5.3K |
| 12:30 | 1,883.00 | 1,887.50 | 1,880.50 | 1,886.00 | 30.9K |
| 12:35 | 1,884.00 | 1,892.00 | 1,883.00 | 1,892.00 | 18.2K |
| 12:40 | 1,892.00 | 1,892.00 | 1,889.50 | 1,890.50 | 9.0K |
| 12:45 | 1,891.00 | 1,891.00 | 1,886.50 | 1,886.50 | 6.6K |
| 12:50 | 1,887.00 | 1,887.50 | 1,886.50 | 1,887.50 | 7.9K |
| 12:55 | 1,888.00 | 1,889.00 | 1,887.50 | 1,888.50 | 8.8K |
| 13:00 | 1,888.50 | 1,889.50 | 1,888.00 | 1,889.00 | 5.9K |
| 13:05 | 1,889.50 | 1,890.00 | 1,887.50 | 1,890.00 | 8.8K |
| 13:10 | 1,889.50 | 1,889.50 | 1,887.00 | 1,889.00 | 5.1K |
| 13:15 | 1,889.00 | 1,890.50 | 1,889.00 | 1,890.50 | 5.7K |
| 13:20 | 1,890.50 | 1,890.50 | 1,888.00 | 1,888.50 | 5.8K |
| 13:25 | 1,889.00 | 1,891.00 | 1,889.00 | 1,890.00 | 9.6K |
| 13:30 | 1,890.50 | 1,891.50 | 1,888.50 | 1,890.50 | 13.9K |
| 13:35 | 1,890.00 | 1,890.00 | 1,888.50 | 1,889.50 | 4.2K |
| 13:40 | 1,889.50 | 1,889.50 | 1,887.50 | 1,888.00 | 5.4K |
| 13:45 | 1,889.00 | 1,889.50 | 1,889.00 | 1,889.00 | 3.7K |
| 13:50 | 1,889.00 | 1,889.00 | 1,885.50 | 1,888.00 | 7.0K |
| 13:55 | 1,888.00 | 1,889.50 | 1,888.00 | 1,889.00 | 4.2K |
| 14:00 | 1,889.00 | 1,889.50 | 1,888.50 | 1,889.00 | 5.8K |
| 14:05 | 1,888.50 | 1,889.00 | 1,887.50 | 1,888.50 | 6.1K |
| 14:10 | 1,888.00 | 1,888.50 | 1,885.50 | 1,885.50 | 5.6K |
| 14:15 | 1,883.50 | 1,885.00 | 1,882.00 | 1,884.00 | 9.5K |
| 14:20 | 1,883.50 | 1,883.50 | 1,882.00 | 1,883.50 | 2.6K |
| 14:25 | 1,884.00 | 1,885.00 | 1,883.50 | 1,884.00 | 5.2K |
| 14:30 | 1,883.00 | 1,886.00 | 1,882.50 | 1,886.00 | 5.3K |
| 14:35 | 1,886.00 | 1,887.50 | 1,886.00 | 1,887.00 | 3.9K |
| 14:40 | 1,886.50 | 1,888.00 | 1,886.00 | 1,886.00 | 10.0K |
| 14:45 | 1,885.50 | 1,889.50 | 1,885.50 | 1,888.50 | 8.1K |
| 14:50 | 1,889.00 | 1,889.50 | 1,887.00 | 1,889.50 | 7.4K |
| 14:55 | 1,889.50 | 1,889.50 | 1,887.50 | 1,888.50 | 9.0K |
| 15:00 | 1,888.50 | 1,888.50 | 1,884.00 | 1,884.00 | 8.2K |
| 15:05 | 1,884.50 | 1,889.00 | 1,883.50 | 1,888.50 | 22.3K |
| 15:10 | 1,888.50 | 1,889.00 | 1,885.50 | 1,886.00 | 13.3K |
| 15:15 | 1,886.00 | 1,889.50 | 1,886.00 | 1,887.00 | 18.8K |
| 15:20 | 1,887.50 | 1,888.00 | 1,884.50 | 1,888.00 | 27.2K |
| 15:30 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 144.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,832.00 | 1,849.50 | 1,802.00 | 1,818.00 | 0.7M |
| 2025-10-01 | 1,820.00 | 1,840.50 | 1,801.00 | 1,832.00 | 1.0M |
| 2025-09-30 | 1,837.00 | 1,841.50 | 1,815.00 | 1,815.00 | 0.7M |
| 2025-09-29 | 1,885.00 | 1,890.00 | 1,837.00 | 1,837.00 | 1.0M |
| 2025-09-26 | 1,880.00 | 1,882.50 | 1,870.50 | 1,882.50 | 0.6M |
| 2025-09-25 | 1,899.00 | 1,902.00 | 1,882.00 | 1,882.00 | 0.8M |
| 2025-09-24 | 1,872.50 | 1,892.50 | 1,860.50 | 1,890.00 | 1.2M |
| 2025-09-22 | 1,840.00 | 1,893.00 | 1,835.00 | 1,888.50 | 1.0M |
| 2025-09-19 | 1,844.50 | 1,846.00 | 1,812.50 | 1,813.00 | 0.9M |
| 2025-09-18 | 1,830.00 | 1,845.00 | 1,826.00 | 1,842.00 | 0.4M |
| 2025-09-17 | 1,838.50 | 1,843.50 | 1,825.00 | 1,825.50 | 0.4M |
| 2025-09-16 | 1,829.00 | 1,851.50 | 1,821.00 | 1,845.00 | 0.5M |
| 2025-09-12 | 1,820.00 | 1,835.00 | 1,809.00 | 1,809.00 | 0.5M |
| 2025-09-11 | 1,824.00 | 1,824.00 | 1,809.00 | 1,821.00 | 0.4M |
| 2025-09-10 | 1,833.00 | 1,837.50 | 1,815.00 | 1,833.00 | 0.4M |
| 2025-09-09 | 1,860.00 | 1,868.00 | 1,821.00 | 1,822.00 | 0.5M |
| 2025-09-08 | 1,854.00 | 1,863.00 | 1,835.50 | 1,845.50 | 0.6M |
| 2025-09-05 | 1,812.00 | 1,825.00 | 1,805.50 | 1,825.00 | 0.5M |
| 2025-09-04 | 1,814.00 | 1,822.00 | 1,805.50 | 1,820.00 | 0.8M |
| 2025-09-03 | 1,812.00 | 1,819.00 | 1,802.50 | 1,805.00 | 0.5M |
| 2025-09-02 | 1,830.00 | 1,838.00 | 1,809.00 | 1,815.00 | 0.7M |
| 2025-09-01 | 1,811.00 | 1,842.00 | 1,810.50 | 1,833.50 | 0.4M |
| 2025-08-29 | 1,855.00 | 1,859.00 | 1,809.00 | 1,825.00 | 1.0M |
| 2025-08-28 | 1,857.50 | 1,870.00 | 1,846.50 | 1,855.50 | 0.5M |
| 2025-08-27 | 1,855.00 | 1,860.00 | 1,835.00 | 1,860.00 | 0.6M |
| 2025-08-26 | 1,850.00 | 1,875.50 | 1,831.50 | 1,863.50 | 0.8M |
| 2025-08-25 | 1,862.50 | 1,870.50 | 1,855.00 | 1,855.00 | 0.6M |
| 2025-08-22 | 1,872.00 | 1,877.00 | 1,856.00 | 1,857.50 | 0.7M |
| 2025-08-21 | 1,911.50 | 1,914.00 | 1,859.00 | 1,870.50 | 1.1M |
| 2025-08-20 | 1,915.00 | 1,927.00 | 1,906.00 | 1,909.00 | 0.5M |
| 2025-08-19 | 1,924.00 | 1,930.00 | 1,909.00 | 1,915.00 | 0.4M |
| 2025-08-18 | 1,905.00 | 1,939.00 | 1,902.00 | 1,923.00 | 0.6M |
| 2025-08-15 | 1,895.00 | 1,906.00 | 1,887.00 | 1,902.50 | 0.6M |
| 2025-08-14 | 1,915.00 | 1,921.00 | 1,890.00 | 1,899.00 | 0.8M |
| 2025-08-13 | 1,925.50 | 1,939.50 | 1,921.00 | 1,921.00 | 0.5M |
| 2025-08-12 | 1,945.00 | 1,952.50 | 1,915.00 | 1,934.50 | 0.6M |
| 2025-08-08 | 1,930.00 | 1,945.50 | 1,923.00 | 1,937.50 | 0.6M |
| 2025-08-07 | 1,924.00 | 1,958.50 | 1,923.00 | 1,934.00 | 0.8M |
| 2025-08-06 | 1,900.00 | 1,927.50 | 1,885.50 | 1,927.50 | 1.3M |
| 2025-08-05 | 1,934.00 | 1,957.00 | 1,904.00 | 1,905.00 | 1.6M |
| 2025-08-04 | 1,915.00 | 1,971.50 | 1,910.00 | 1,967.50 | 2.3M |
| 2025-08-01 | 2,059.50 | 2,078.00 | 2,032.00 | 2,055.00 | 1.0M |
| 2025-07-31 | 2,072.00 | 2,079.50 | 2,031.00 | 2,032.50 | 0.6M |
| 2025-07-30 | 2,017.50 | 2,062.50 | 2,017.00 | 2,059.50 | 0.6M |
| 2025-07-29 | 2,011.00 | 2,023.50 | 1,998.00 | 2,008.00 | 0.5M |
| 2025-07-28 | 2,003.00 | 2,048.00 | 2,000.50 | 2,023.50 | 0.5M |
| 2025-07-25 | 2,031.50 | 2,041.00 | 2,006.50 | 2,014.00 | 0.6M |
| 2025-07-24 | 2,045.00 | 2,045.00 | 2,020.00 | 2,025.00 | 0.6M |
| 2025-07-23 | 2,070.00 | 2,072.00 | 2,014.00 | 2,033.50 | 0.8M |
| 2025-07-22 | 2,043.00 | 2,088.50 | 2,042.00 | 2,057.50 | 0.4M |
| 2025-07-18 | 2,065.00 | 2,074.50 | 2,049.00 | 2,061.50 | 0.5M |
| 2025-07-17 | 2,060.00 | 2,069.50 | 2,041.50 | 2,059.00 | 0.4M |
| 2025-07-16 | 2,040.00 | 2,091.50 | 2,039.00 | 2,085.50 | 0.4M |
| 2025-07-15 | 2,086.50 | 2,087.50 | 2,045.00 | 2,045.50 | 0.4M |
| 2025-07-14 | 2,076.00 | 2,108.50 | 2,058.50 | 2,086.50 | 0.7M |
| 2025-07-11 | 2,077.50 | 2,119.00 | 2,057.50 | 2,069.50 | 1.0M |
| 2025-07-10 | 2,059.00 | 2,088.00 | 2,030.50 | 2,054.00 | 0.9M |
| 2025-07-09 | 2,036.50 | 2,069.50 | 2,020.50 | 2,045.00 | 1.0M |
| 2025-07-08 | 2,014.00 | 2,022.00 | 1,989.00 | 2,007.00 | 0.5M |
| 2025-07-07 | 1,989.50 | 2,022.50 | 1,988.00 | 2,016.00 | 0.5M |
| 2025-07-04 | 2,032.00 | 2,036.00 | 1,984.50 | 1,986.50 | 1.1M |
| 2025-07-03 | 2,031.00 | 2,055.00 | 2,029.50 | 2,030.00 | 0.6M |
| 2025-07-02 | 2,031.00 | 2,063.00 | 2,025.00 | 2,041.00 | 0.7M |
| 2025-07-01 | 2,044.00 | 2,062.00 | 2,031.00 | 2,033.00 | 0.6M |
| 2025-06-30 | 2,111.00 | 2,112.00 | 2,057.50 | 2,057.50 | 0.9M |
| 2025-06-27 | 2,100.00 | 2,111.50 | 2,080.00 | 2,110.00 | 0.8M |
| 2025-06-26 | 2,192.50 | 2,193.50 | 2,108.50 | 2,108.50 | 0.8M |
| 2025-06-25 | 2,080.50 | 2,220.00 | 2,079.00 | 2,195.00 | 1.3M |
| 2025-06-24 | 2,097.00 | 2,108.50 | 2,071.00 | 2,075.50 | 0.5M |
| 2025-06-23 | 2,055.00 | 2,064.50 | 2,022.00 | 2,064.50 | 0.4M |
| 2025-06-20 | 2,072.00 | 2,092.50 | 2,051.00 | 2,065.50 | 1.1M |
| 2025-06-19 | 2,098.50 | 2,106.00 | 2,060.00 | 2,072.50 | 0.5M |
| 2025-06-18 | 2,104.00 | 2,119.00 | 2,090.00 | 2,101.00 | 0.6M |
| 2025-06-17 | 2,110.50 | 2,120.00 | 2,090.50 | 2,095.00 | 0.5M |
| 2025-06-16 | 2,149.00 | 2,152.50 | 2,105.50 | 2,124.00 | 0.8M |
| 2025-06-13 | 2,180.00 | 2,202.50 | 2,145.50 | 2,153.00 | 0.7M |
| 2025-06-12 | 2,180.50 | 2,209.50 | 2,180.00 | 2,180.00 | 0.7M |
| 2025-06-11 | 2,200.00 | 2,203.00 | 2,178.00 | 2,180.50 | 0.4M |
| 2025-06-10 | 2,221.50 | 2,226.00 | 2,200.00 | 2,205.00 | 0.5M |
| 2025-06-09 | 2,250.00 | 2,255.00 | 2,203.50 | 2,214.00 | 0.5M |
| 2025-06-06 | 2,243.00 | 2,253.00 | 2,225.00 | 2,232.50 | 0.5M |
| 2025-06-05 | 2,287.50 | 2,299.50 | 2,216.00 | 2,246.00 | 0.7M |
| 2025-06-04 | 2,306.00 | 2,323.00 | 2,296.00 | 2,310.50 | 0.4M |
| 2025-06-03 | 2,307.50 | 2,346.50 | 2,305.00 | 2,316.50 | 0.4M |
| 2025-06-02 | 2,318.00 | 2,347.50 | 2,308.50 | 2,333.00 | 0.3M |
| 2025-05-30 | 2,319.00 | 2,349.00 | 2,316.00 | 2,332.50 | 0.3M |
| 2025-05-29 | 2,320.00 | 2,338.00 | 2,319.00 | 2,326.50 | 0.3M |
| 2025-05-28 | 2,360.00 | 2,372.50 | 2,318.00 | 2,318.00 | 0.4M |
| 2025-05-27 | 2,303.00 | 2,369.00 | 2,296.50 | 2,352.00 | 0.4M |
| 2025-05-26 | 2,294.50 | 2,316.50 | 2,276.50 | 2,301.00 | 0.5M |
| 2025-05-23 | 2,333.00 | 2,343.00 | 2,296.00 | 2,296.00 | 0.4M |
| 2025-05-22 | 2,320.00 | 2,352.00 | 2,301.50 | 2,318.00 | 0.5M |
| 2025-05-21 | 2,382.00 | 2,384.00 | 2,314.50 | 2,315.50 | 0.4M |
| 2025-05-20 | 2,424.00 | 2,436.50 | 2,338.50 | 2,354.00 | 0.5M |
| 2025-05-19 | 2,418.50 | 2,468.50 | 2,389.50 | 2,389.50 | 1.0M |
| 2025-05-16 | 2,368.00 | 2,375.50 | 2,340.00 | 2,368.50 | 0.6M |
| 2025-05-15 | 2,217.50 | 2,349.00 | 2,207.00 | 2,318.00 | 1.2M |
| 2025-05-14 | 2,130.00 | 2,228.00 | 2,108.50 | 2,201.00 | 1.3M |
| 2025-05-13 | 2,283.00 | 2,284.00 | 2,215.00 | 2,223.00 | 0.6M |
| 2025-05-12 | 2,294.00 | 2,302.50 | 2,250.00 | 2,282.50 | 0.7M |
| 2025-05-09 | 2,222.00 | 2,266.00 | 2,193.00 | 2,245.50 | 0.7M |
| 2025-05-08 | 2,199.50 | 2,199.50 | 2,148.00 | 2,172.50 | 0.5M |
| 2025-05-07 | 2,166.50 | 2,235.50 | 2,148.50 | 2,220.50 | 0.8M |
| 2025-05-02 | 2,112.00 | 2,167.00 | 2,108.00 | 2,159.00 | 0.8M |
| 2025-05-01 | 2,125.00 | 2,138.00 | 2,120.50 | 2,133.00 | 0.5M |
| 2025-04-30 | 2,109.00 | 2,130.00 | 2,093.00 | 2,123.00 | 0.5M |
| 2025-04-28 | 2,106.00 | 2,112.00 | 2,067.00 | 2,093.00 | 0.5M |
| 2025-04-25 | 2,064.00 | 2,120.00 | 2,054.00 | 2,107.50 | 0.6M |
| 2025-04-24 | 2,109.00 | 2,109.00 | 2,064.50 | 2,071.50 | 0.5M |
| 2025-04-23 | 2,053.00 | 2,096.50 | 2,047.00 | 2,093.00 | 0.6M |
| 2025-04-22 | 2,010.00 | 2,053.00 | 2,006.00 | 2,040.50 | 0.5M |
| 2025-04-21 | 2,070.50 | 2,070.50 | 2,016.50 | 2,031.00 | 0.8M |
| 2025-04-18 | 2,100.50 | 2,110.00 | 2,064.50 | 2,100.00 | 0.7M |
| 2025-04-17 | 2,042.50 | 2,064.50 | 2,027.00 | 2,051.50 | 0.6M |
| 2025-04-16 | 2,029.00 | 2,077.00 | 2,015.00 | 2,042.50 | 0.8M |
| 2025-04-15 | 2,110.00 | 2,124.50 | 2,030.00 | 2,044.50 | 1.6M |
| 2025-04-14 | 2,146.00 | 2,182.00 | 2,093.50 | 2,099.00 | 2.5M |
| 2025-04-11 | 2,320.00 | 2,399.00 | 2,302.50 | 2,380.50 | 0.6M |
| 2025-04-10 | 2,315.50 | 2,412.50 | 2,272.00 | 2,409.50 | 0.8M |
| 2025-04-09 | 2,170.50 | 2,197.50 | 2,128.00 | 2,186.00 | 0.4M |
| 2025-04-08 | 2,143.00 | 2,227.50 | 2,110.00 | 2,199.00 | 0.6M |
| 2025-04-07 | 2,061.50 | 2,146.50 | 2,040.00 | 2,093.00 | 0.8M |
| 2025-04-04 | 2,280.50 | 2,282.50 | 2,209.00 | 2,245.00 | 0.5M |
| 2025-04-03 | 2,217.50 | 2,309.50 | 2,215.50 | 2,295.00 | 0.7M |
| 2025-04-02 | 2,382.50 | 2,383.00 | 2,312.00 | 2,312.50 | 0.8M |
| 2025-04-01 | 2,460.00 | 2,476.50 | 2,418.50 | 2,420.00 | 0.4M |
| 2025-03-31 | 2,495.00 | 2,500.50 | 2,421.00 | 2,430.00 | 0.6M |
| 2025-03-28 | 2,560.50 | 2,570.00 | 2,511.00 | 2,541.50 | 0.8M |
| 2025-03-27 | 2,532.50 | 2,556.50 | 2,526.50 | 2,556.50 | 0.7M |
| 2025-03-26 | 2,536.50 | 2,563.00 | 2,520.50 | 2,552.00 | 0.6M |
| 2025-03-25 | 2,547.00 | 2,554.00 | 2,494.00 | 2,500.00 | 0.5M |
| 2025-03-24 | 2,536.00 | 2,564.50 | 2,512.50 | 2,530.00 | 0.6M |
| 2025-03-21 | 2,488.00 | 2,567.00 | 2,485.00 | 2,536.50 | 0.8M |
| 2025-03-19 | 2,454.00 | 2,502.00 | 2,450.50 | 2,494.50 | 0.6M |
| 2025-03-18 | 2,430.00 | 2,463.50 | 2,429.00 | 2,453.00 | 0.5M |
| 2025-03-17 | 2,355.00 | 2,417.00 | 2,355.00 | 2,401.50 | 0.5M |
| 2025-03-14 | 2,281.00 | 2,360.00 | 2,276.50 | 2,350.50 | 0.5M |
| 2025-03-13 | 2,352.50 | 2,353.50 | 2,298.00 | 2,313.00 | 0.6M |
| 2025-03-12 | 2,385.00 | 2,390.00 | 2,346.50 | 2,353.00 | 0.7M |
| 2025-03-11 | 2,302.00 | 2,367.00 | 2,285.50 | 2,360.00 | 0.6M |
| 2025-03-10 | 2,303.50 | 2,332.00 | 2,303.50 | 2,321.00 | 0.5M |
| 2025-03-07 | 2,299.00 | 2,311.50 | 2,281.00 | 2,290.50 | 0.5M |
| 2025-03-06 | 2,348.50 | 2,356.00 | 2,325.50 | 2,335.50 | 0.3M |
| 2025-03-05 | 2,355.00 | 2,360.00 | 2,293.00 | 2,301.50 | 0.5M |
| 2025-03-04 | 2,357.50 | 2,372.00 | 2,331.50 | 2,349.50 | 0.6M |
| 2025-03-03 | 2,376.50 | 2,422.00 | 2,356.50 | 2,385.50 | 0.5M |
| 2025-02-28 | 2,384.00 | 2,384.00 | 2,328.00 | 2,348.50 | 0.7M |
| 2025-02-27 | 2,420.50 | 2,435.50 | 2,399.50 | 2,399.50 | 0.5M |
| 2025-02-26 | 2,400.00 | 2,415.00 | 2,376.00 | 2,405.00 | 0.3M |
| 2025-02-25 | 2,379.50 | 2,410.00 | 2,367.50 | 2,394.00 | 0.3M |
| 2025-02-21 | 2,386.00 | 2,408.50 | 2,365.00 | 2,397.00 | 0.4M |
| 2025-02-20 | 2,418.00 | 2,428.50 | 2,376.50 | 2,391.50 | 0.5M |
| 2025-02-19 | 2,460.00 | 2,465.00 | 2,401.00 | 2,436.50 | 0.3M |
| 2025-02-18 | 2,450.00 | 2,474.50 | 2,446.00 | 2,466.00 | 0.2M |
| 2025-02-17 | 2,481.00 | 2,515.00 | 2,449.00 | 2,452.50 | 0.4M |
| 2025-02-14 | 2,511.00 | 2,517.50 | 2,477.00 | 2,481.00 | 0.4M |
| 2025-02-13 | 2,460.00 | 2,524.50 | 2,456.50 | 2,511.00 | 0.7M |
| 2025-02-12 | 2,435.00 | 2,467.00 | 2,425.00 | 2,458.50 | 0.4M |
| 2025-02-10 | 2,435.00 | 2,466.50 | 2,417.00 | 2,455.50 | 0.3M |
| 2025-02-07 | 2,471.50 | 2,481.50 | 2,446.00 | 2,451.50 | 0.4M |
| 2025-02-06 | 2,416.00 | 2,459.50 | 2,402.00 | 2,447.50 | 0.8M |
| 2025-02-05 | 2,480.00 | 2,480.00 | 2,403.50 | 2,436.00 | 1.2M |
| 2025-02-04 | 2,392.50 | 2,591.00 | 2,392.50 | 2,487.50 | 2.5M |
| 2025-02-03 | 2,243.00 | 2,336.00 | 2,242.00 | 2,284.00 | 0.9M |
| 2025-01-31 | 2,297.00 | 2,306.00 | 2,262.00 | 2,274.00 | 0.4M |
| 2025-01-30 | 2,260.00 | 2,294.00 | 2,255.50 | 2,291.50 | 0.3M |
| 2025-01-29 | 2,254.50 | 2,279.50 | 2,243.00 | 2,262.50 | 0.4M |
| 2025-01-28 | 2,240.00 | 2,277.00 | 2,227.50 | 2,261.50 | 0.5M |
| 2025-01-27 | 2,300.00 | 2,310.00 | 2,245.50 | 2,254.00 | 1.1M |
| 2025-01-24 | 2,285.00 | 2,298.50 | 2,260.50 | 2,270.00 | 0.7M |
| 2025-01-23 | 2,225.00 | 2,292.00 | 2,219.00 | 2,277.00 | 1.1M |
| 2025-01-22 | 2,190.00 | 2,235.50 | 2,187.00 | 2,209.00 | 0.9M |
| 2025-01-21 | 2,171.00 | 2,186.50 | 2,143.50 | 2,175.50 | 0.5M |
| 2025-01-20 | 2,170.00 | 2,188.50 | 2,155.00 | 2,183.00 | 0.4M |
| 2025-01-17 | 2,180.00 | 2,199.50 | 2,141.00 | 2,163.00 | 0.7M |
| 2025-01-16 | 2,150.00 | 2,189.00 | 2,144.50 | 2,173.00 | 0.8M |
| 2025-01-15 | 2,102.00 | 2,136.00 | 2,102.00 | 2,129.50 | 0.6M |
| 2025-01-14 | 2,104.00 | 2,129.50 | 2,082.00 | 2,090.50 | 0.6M |
| 2025-01-10 | 2,090.00 | 2,144.50 | 2,082.00 | 2,114.50 | 0.7M |
| 2025-01-09 | 2,031.00 | 2,074.00 | 2,031.00 | 2,063.00 | 0.5M |
| 2025-01-08 | 2,037.00 | 2,047.50 | 1,996.00 | 2,031.00 | 0.6M |
| 2025-01-07 | 2,063.50 | 2,075.00 | 2,026.00 | 2,030.00 | 0.7M |
| 2025-01-06 | 2,183.00 | 2,197.50 | 2,056.50 | 2,056.50 | 0.8M |