206.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 210.00 | 208.00 | 210.00 | 39.8K |
| 09:05 | 210.00 | 212.00 | 209.00 | 209.00 | 24.6K |
| 09:10 | 209.00 | 210.00 | 209.00 | 210.00 | 6.2K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 5.7K |
| 09:20 | 211.00 | 212.00 | 211.00 | 211.00 | 17.6K |
| 09:25 | 211.00 | 211.00 | 210.00 | 210.00 | 5.1K |
| 09:30 | 211.00 | 212.00 | 210.00 | 212.00 | 11.3K |
| 09:35 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 09:40 | 212.00 | 212.00 | 211.00 | 211.00 | 8.3K |
| 09:45 | 210.00 | 210.00 | 209.00 | 209.00 | 25.3K |
| 09:50 | 210.00 | 210.00 | 209.00 | 209.00 | 2.0K |
| 09:55 | 209.00 | 210.00 | 209.00 | 210.00 | 1.1K |
| 10:00 | 210.00 | 210.00 | 209.00 | 209.00 | 3.1K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 10:10 | 210.00 | 210.00 | 209.00 | 209.00 | 0.9K |
| 10:15 | 210.00 | 210.00 | 208.00 | 208.00 | 6.7K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:35 | 209.00 | 209.00 | 208.00 | 209.00 | 6.7K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 1.3K |
| 10:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.1K |
| 11:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:15 | 209.00 | 209.00 | 208.00 | 208.00 | 1.3K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 22.4K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 12:35 | 208.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 12:40 | 208.00 | 209.00 | 208.00 | 209.00 | 3.6K |
| 12:45 | 210.00 | 215.00 | 210.00 | 215.00 | 70.3K |
| 12:50 | 217.00 | 224.00 | 216.00 | 220.00 | 282.8K |
| 12:55 | 217.00 | 222.00 | 216.00 | 218.00 | 102.7K |
| 13:00 | 219.00 | 220.00 | 215.00 | 216.00 | 66.4K |
| 13:05 | 216.00 | 216.00 | 213.00 | 213.00 | 48.0K |
| 13:10 | 213.00 | 213.00 | 211.00 | 211.00 | 54.9K |
| 13:15 | 211.00 | 212.00 | 210.00 | 212.00 | 10.3K |
| 13:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 13:25 | 212.00 | 212.00 | 211.00 | 211.00 | 10.0K |
| 13:30 | 210.00 | 211.00 | 210.00 | 211.00 | 7.1K |
| 13:35 | 211.00 | 212.00 | 211.00 | 212.00 | 0.7K |
| 13:40 | 209.00 | 209.00 | 208.00 | 208.00 | 40.0K |
| 13:45 | 209.00 | 210.00 | 209.00 | 210.00 | 11.0K |
| 13:50 | 210.00 | 212.00 | 210.00 | 212.00 | 18.1K |
| 13:55 | 212.00 | 216.00 | 212.00 | 215.00 | 49.5K |
| 14:00 | 215.00 | 215.00 | 214.00 | 214.00 | 13.4K |
| 14:05 | 214.00 | 215.00 | 212.00 | 212.00 | 7.3K |
| 14:10 | 213.00 | 213.00 | 213.00 | 213.00 | 2.8K |
| 14:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.3K |
| 14:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 4.7K |
| 14:30 | 212.00 | 214.00 | 212.00 | 214.00 | 3.3K |
| 14:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.7K |
| 14:40 | 213.00 | 213.00 | 212.00 | 212.00 | 0.8K |
| 14:45 | 211.00 | 213.00 | 211.00 | 213.00 | 9.5K |
| 14:50 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 14:55 | 213.00 | 213.00 | 212.00 | 212.00 | 0.6K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.4K |
| 15:05 | 212.00 | 213.00 | 212.00 | 212.00 | 5.0K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 15:15 | 212.00 | 214.00 | 211.00 | 214.00 | 46.7K |
| 15:20 | 216.00 | 217.00 | 214.00 | 216.00 | 26.5K |
| 15:30 | 216.00 | 216.00 | 216.00 | 216.00 | 21.9K |