8,854.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,591.00 | 8,763.00 | 8,586.00 | 8,681.00 | 164.1K |
| 09:05 | 8,673.00 | 8,698.00 | 8,636.00 | 8,670.00 | 45.4K |
| 09:10 | 8,677.00 | 8,705.00 | 8,652.00 | 8,678.00 | 18.5K |
| 09:15 | 8,673.00 | 8,696.00 | 8,664.00 | 8,673.00 | 13.0K |
| 09:20 | 8,676.00 | 8,698.00 | 8,652.00 | 8,662.00 | 14.4K |
| 09:25 | 8,654.00 | 8,664.00 | 8,640.00 | 8,640.00 | 12.9K |
| 09:30 | 8,641.00 | 8,695.00 | 8,641.00 | 8,674.00 | 10.5K |
| 09:35 | 8,678.00 | 8,691.00 | 8,673.00 | 8,676.00 | 8.1K |
| 09:40 | 8,678.00 | 8,737.00 | 8,670.00 | 8,730.00 | 22.1K |
| 09:45 | 8,736.00 | 8,753.00 | 8,736.00 | 8,749.00 | 10.0K |
| 09:50 | 8,743.00 | 8,764.00 | 8,743.00 | 8,764.00 | 8.7K |
| 09:55 | 8,770.00 | 8,775.00 | 8,751.00 | 8,752.00 | 13.9K |
| 10:00 | 8,754.00 | 8,755.00 | 8,742.00 | 8,745.00 | 9.2K |
| 10:05 | 8,753.00 | 8,753.00 | 8,743.00 | 8,747.00 | 5.3K |
| 10:10 | 8,750.00 | 8,750.00 | 8,741.00 | 8,741.00 | 6.2K |
| 10:15 | 8,743.00 | 8,748.00 | 8,700.00 | 8,703.00 | 9.2K |
| 10:20 | 8,704.00 | 8,716.00 | 8,681.00 | 8,681.00 | 5.3K |
| 10:25 | 8,681.00 | 8,696.00 | 8,676.00 | 8,681.00 | 7.6K |
| 10:30 | 8,675.00 | 8,678.00 | 8,659.00 | 8,678.00 | 9.9K |
| 10:35 | 8,668.00 | 8,677.00 | 8,665.00 | 8,673.00 | 14.2K |
| 10:40 | 8,674.00 | 8,678.00 | 8,637.00 | 8,640.00 | 17.5K |
| 10:45 | 8,641.00 | 8,658.00 | 8,629.00 | 8,640.00 | 16.5K |
| 10:50 | 8,631.00 | 8,642.00 | 8,630.00 | 8,632.00 | 9.6K |
| 10:55 | 8,633.00 | 8,648.00 | 8,631.00 | 8,646.00 | 3.9K |
| 11:00 | 8,642.00 | 8,670.00 | 8,640.00 | 8,669.00 | 9.4K |
| 11:05 | 8,670.00 | 8,674.00 | 8,668.00 | 8,669.00 | 5.9K |
| 11:10 | 8,673.00 | 8,683.00 | 8,670.00 | 8,683.00 | 6.5K |
| 11:15 | 8,684.00 | 8,713.00 | 8,684.00 | 8,713.00 | 3.9K |
| 11:20 | 8,710.00 | 8,720.00 | 8,710.00 | 8,720.00 | 6.7K |
| 11:25 | 8,715.00 | 8,746.00 | 8,715.00 | 8,745.00 | 5.1K |
| 11:30 | 8,746.00 | 8,746.00 | 8,746.00 | 8,746.00 | 0.9K |
| 12:30 | 8,762.00 | 8,766.00 | 8,728.00 | 8,728.00 | 26.9K |
| 12:35 | 8,730.00 | 8,741.00 | 8,720.00 | 8,741.00 | 6.2K |
| 12:40 | 8,743.00 | 8,770.00 | 8,743.00 | 8,756.00 | 9.6K |
| 12:45 | 8,759.00 | 8,759.00 | 8,728.00 | 8,748.00 | 11.9K |
| 12:50 | 8,750.00 | 8,750.00 | 8,701.00 | 8,711.00 | 15.0K |
| 12:55 | 8,712.00 | 8,714.00 | 8,707.00 | 8,709.00 | 7.0K |
| 13:00 | 8,710.00 | 8,736.00 | 8,709.00 | 8,736.00 | 5.2K |
| 13:05 | 8,732.00 | 8,732.00 | 8,721.00 | 8,724.00 | 5.3K |
| 13:10 | 8,722.00 | 8,741.00 | 8,722.00 | 8,736.00 | 6.2K |
| 13:15 | 8,736.00 | 8,741.00 | 8,731.00 | 8,741.00 | 8.9K |
| 13:20 | 8,739.00 | 8,739.00 | 8,720.00 | 8,720.00 | 5.4K |
| 13:25 | 8,721.00 | 8,728.00 | 8,721.00 | 8,724.00 | 4.2K |
| 13:30 | 8,725.00 | 8,725.00 | 8,708.00 | 8,723.00 | 10.1K |
| 13:35 | 8,727.00 | 8,727.00 | 8,715.00 | 8,724.00 | 4.6K |
| 13:40 | 8,723.00 | 8,729.00 | 8,723.00 | 8,729.00 | 3.9K |
| 13:45 | 8,730.00 | 8,748.00 | 8,730.00 | 8,743.00 | 7.9K |
| 13:50 | 8,745.00 | 8,747.00 | 8,744.00 | 8,747.00 | 4.5K |
| 13:55 | 8,745.00 | 8,745.00 | 8,738.00 | 8,738.00 | 4.5K |
| 14:00 | 8,736.00 | 8,738.00 | 8,725.00 | 8,732.00 | 11.1K |
| 14:05 | 8,733.00 | 8,735.00 | 8,722.00 | 8,729.00 | 7.8K |
| 14:10 | 8,730.00 | 8,731.00 | 8,725.00 | 8,730.00 | 5.0K |
| 14:15 | 8,731.00 | 8,732.00 | 8,725.00 | 8,731.00 | 6.6K |
| 14:20 | 8,730.00 | 8,732.00 | 8,726.00 | 8,726.00 | 4.9K |
| 14:25 | 8,725.00 | 8,741.00 | 8,723.00 | 8,734.00 | 9.4K |
| 14:30 | 8,734.00 | 8,744.00 | 8,734.00 | 8,744.00 | 4.9K |
| 14:35 | 8,746.00 | 8,751.00 | 8,737.00 | 8,737.00 | 9.7K |
| 14:40 | 8,736.00 | 8,740.00 | 8,731.00 | 8,731.00 | 5.5K |
| 14:45 | 8,731.00 | 8,735.00 | 8,729.00 | 8,735.00 | 5.5K |
| 14:50 | 8,736.00 | 8,748.00 | 8,733.00 | 8,739.00 | 11.6K |
| 14:55 | 8,738.00 | 8,738.00 | 8,724.00 | 8,731.00 | 7.6K |
| 15:00 | 8,728.00 | 8,730.00 | 8,715.00 | 8,719.00 | 10.6K |
| 15:05 | 8,723.00 | 8,737.00 | 8,723.00 | 8,735.00 | 8.3K |
| 15:10 | 8,733.00 | 8,747.00 | 8,733.00 | 8,745.00 | 8.6K |
| 15:15 | 8,746.00 | 8,746.00 | 8,715.00 | 8,718.00 | 12.2K |
| 15:20 | 8,721.00 | 8,725.00 | 8,701.00 | 8,725.00 | 19.8K |
| 15:30 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 253.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,749.00 | 8,934.00 | 8,729.00 | 8,854.00 | 1.0M |
| 2025-09-25 | 8,764.00 | 8,764.00 | 8,621.00 | 8,682.00 | 0.8M |
| 2025-09-24 | 8,600.00 | 8,775.00 | 8,581.00 | 8,692.00 | 1.0M |
| 2025-09-22 | 8,931.00 | 8,950.00 | 8,830.00 | 8,868.00 | 0.8M |
| 2025-09-19 | 8,969.00 | 9,018.00 | 8,679.00 | 8,785.00 | 1.3M |
| 2025-09-18 | 8,606.00 | 8,873.00 | 8,540.00 | 8,745.00 | 0.9M |
| 2025-09-17 | 8,335.00 | 8,523.00 | 8,280.00 | 8,499.00 | 0.6M |
| 2025-09-16 | 8,579.00 | 8,610.00 | 8,392.00 | 8,412.00 | 0.7M |
| 2025-09-12 | 8,454.00 | 8,554.00 | 8,349.00 | 8,490.00 | 1.2M |
| 2025-09-11 | 8,379.00 | 8,464.00 | 8,340.00 | 8,350.00 | 1.0M |
| 2025-09-10 | 8,442.00 | 8,574.00 | 8,351.00 | 8,529.00 | 1.1M |
| 2025-09-09 | 8,410.00 | 8,527.00 | 8,274.00 | 8,374.00 | 0.9M |
| 2025-09-08 | 8,380.00 | 8,458.00 | 8,206.00 | 8,276.00 | 0.9M |
| 2025-09-05 | 8,380.00 | 8,415.00 | 8,219.00 | 8,300.00 | 0.6M |
| 2025-09-04 | 8,361.00 | 8,379.00 | 8,200.00 | 8,295.00 | 0.5M |
| 2025-09-03 | 8,325.00 | 8,350.00 | 8,190.00 | 8,300.00 | 0.6M |
| 2025-09-02 | 8,549.00 | 8,562.00 | 8,288.00 | 8,303.00 | 0.7M |
| 2025-09-01 | 8,320.00 | 8,443.00 | 8,272.00 | 8,399.00 | 0.4M |
| 2025-08-29 | 8,500.00 | 8,508.00 | 8,301.00 | 8,373.00 | 0.8M |
| 2025-08-28 | 8,480.00 | 8,574.00 | 8,429.00 | 8,551.00 | 0.4M |
| 2025-08-27 | 8,614.00 | 8,625.00 | 8,423.00 | 8,506.00 | 0.5M |
| 2025-08-26 | 8,629.00 | 8,663.00 | 8,552.00 | 8,612.00 | 0.7M |
| 2025-08-25 | 8,565.00 | 8,775.00 | 8,520.00 | 8,678.00 | 0.6M |
| 2025-08-22 | 8,400.00 | 8,765.00 | 8,400.00 | 8,565.00 | 1.2M |
| 2025-08-21 | 8,380.00 | 8,398.00 | 8,222.00 | 8,284.00 | 0.5M |
| 2025-08-20 | 8,172.00 | 8,312.00 | 8,153.00 | 8,303.00 | 0.6M |
| 2025-08-19 | 8,593.00 | 8,697.00 | 8,326.00 | 8,340.00 | 0.9M |
| 2025-08-18 | 8,550.00 | 8,792.00 | 8,540.00 | 8,689.00 | 0.7M |
| 2025-08-15 | 8,529.00 | 8,558.00 | 8,362.00 | 8,521.00 | 0.7M |
| 2025-08-14 | 8,589.00 | 8,647.00 | 8,439.00 | 8,558.00 | 0.5M |
| 2025-08-13 | 8,721.00 | 8,882.00 | 8,575.00 | 8,590.00 | 0.8M |
| 2025-08-12 | 8,670.00 | 8,760.00 | 8,580.00 | 8,710.00 | 0.7M |
| 2025-08-08 | 8,625.00 | 8,699.00 | 8,550.00 | 8,652.00 | 0.6M |
| 2025-08-07 | 8,629.00 | 8,884.00 | 8,523.00 | 8,600.00 | 1.1M |
| 2025-08-06 | 8,579.00 | 8,677.00 | 8,495.00 | 8,597.00 | 0.7M |
| 2025-08-05 | 8,788.00 | 8,805.00 | 8,522.00 | 8,604.00 | 0.8M |
| 2025-08-04 | 8,555.00 | 8,724.00 | 8,456.00 | 8,724.00 | 0.7M |
| 2025-08-01 | 8,708.00 | 8,788.00 | 8,607.00 | 8,757.00 | 0.7M |
| 2025-07-31 | 8,620.00 | 8,771.00 | 8,518.00 | 8,676.00 | 0.9M |
| 2025-07-30 | 8,377.00 | 8,595.00 | 8,300.00 | 8,566.00 | 0.9M |
| 2025-07-29 | 8,464.00 | 8,482.00 | 8,285.00 | 8,330.00 | 1.0M |
| 2025-07-28 | 8,799.00 | 8,815.00 | 8,516.00 | 8,546.00 | 0.8M |
| 2025-07-25 | 8,654.00 | 8,809.00 | 8,619.00 | 8,755.00 | 1.1M |
| 2025-07-24 | 8,578.00 | 8,648.00 | 8,442.00 | 8,570.00 | 1.0M |
| 2025-07-23 | 8,332.00 | 8,535.00 | 8,292.00 | 8,510.00 | 1.3M |
| 2025-07-22 | 8,251.00 | 8,405.00 | 8,157.00 | 8,283.00 | 1.1M |
| 2025-07-18 | 8,550.00 | 8,584.00 | 8,262.00 | 8,293.00 | 1.4M |
| 2025-07-17 | 8,101.00 | 8,553.00 | 8,002.00 | 8,462.00 | 2.1M |
| 2025-07-16 | 8,300.00 | 8,409.00 | 7,988.00 | 8,145.00 | 3.9M |
| 2025-07-15 | 8,165.00 | 8,194.00 | 8,051.00 | 8,074.00 | 0.8M |
| 2025-07-14 | 8,130.00 | 8,186.00 | 8,004.00 | 8,134.00 | 1.2M |
| 2025-07-11 | 8,072.00 | 8,139.00 | 8,045.00 | 8,073.00 | 1.3M |
| 2025-07-10 | 7,800.00 | 8,065.00 | 7,797.00 | 7,958.00 | 1.7M |
| 2025-07-09 | 7,606.00 | 7,731.00 | 7,552.00 | 7,688.00 | 1.1M |
| 2025-07-08 | 7,616.00 | 7,819.00 | 7,567.00 | 7,664.00 | 1.7M |
| 2025-07-07 | 7,364.00 | 7,589.00 | 7,349.00 | 7,538.00 | 1.0M |
| 2025-07-04 | 7,212.00 | 7,314.00 | 7,209.00 | 7,275.00 | 0.7M |
| 2025-07-03 | 7,156.00 | 7,292.00 | 7,151.00 | 7,292.00 | 0.9M |
| 2025-07-02 | 7,228.00 | 7,298.00 | 7,182.00 | 7,249.00 | 0.6M |
| 2025-07-01 | 7,500.00 | 7,500.00 | 7,278.00 | 7,300.00 | 0.7M |
| 2025-06-30 | 7,467.00 | 7,530.00 | 7,420.00 | 7,420.00 | 0.8M |
| 2025-06-27 | 7,203.00 | 7,442.00 | 7,203.00 | 7,420.00 | 1.1M |
| 2025-06-26 | 7,352.00 | 7,356.00 | 7,209.00 | 7,232.00 | 1.4M |
| 2025-06-25 | 7,315.00 | 7,420.00 | 7,208.00 | 7,420.00 | 0.6M |
| 2025-06-24 | 7,320.00 | 7,323.00 | 7,222.00 | 7,286.00 | 0.7M |
| 2025-06-23 | 7,328.00 | 7,328.00 | 7,219.00 | 7,277.00 | 0.5M |
| 2025-06-20 | 7,380.00 | 7,384.00 | 7,270.00 | 7,329.00 | 0.7M |
| 2025-06-19 | 7,549.00 | 7,567.00 | 7,428.00 | 7,428.00 | 0.6M |
| 2025-06-18 | 7,500.00 | 7,569.00 | 7,378.00 | 7,523.00 | 1.1M |
| 2025-06-17 | 7,545.00 | 7,629.00 | 7,441.00 | 7,497.00 | 1.0M |
| 2025-06-16 | 7,348.00 | 7,599.00 | 7,288.00 | 7,545.00 | 1.1M |
| 2025-06-13 | 7,254.00 | 7,348.00 | 7,195.00 | 7,339.00 | 1.1M |
| 2025-06-12 | 7,426.00 | 7,484.00 | 7,185.00 | 7,217.00 | 1.9M |
| 2025-06-11 | 7,620.00 | 7,704.00 | 7,559.00 | 7,649.00 | 0.8M |
| 2025-06-10 | 7,505.00 | 7,721.00 | 7,505.00 | 7,618.00 | 1.6M |
| 2025-06-09 | 7,260.00 | 7,390.00 | 7,235.00 | 7,381.00 | 1.2M |
| 2025-06-06 | 7,221.00 | 7,241.00 | 7,145.00 | 7,215.00 | 1.2M |
| 2025-06-05 | 7,352.00 | 7,376.00 | 7,083.00 | 7,273.00 | 2.1M |
| 2025-06-04 | 7,680.00 | 7,710.00 | 7,452.00 | 7,502.00 | 1.2M |
| 2025-06-03 | 7,730.00 | 7,784.00 | 7,573.00 | 7,680.00 | 1.3M |
| 2025-06-02 | 7,627.00 | 7,812.00 | 7,564.00 | 7,751.00 | 1.0M |
| 2025-05-30 | 7,800.00 | 7,818.00 | 7,612.00 | 7,683.00 | 2.2M |
| 2025-05-29 | 8,281.00 | 8,300.00 | 7,926.00 | 7,929.00 | 2.1M |
| 2025-05-28 | 8,480.00 | 8,585.00 | 8,361.00 | 8,371.00 | 1.3M |
| 2025-05-27 | 8,417.00 | 8,468.00 | 8,290.00 | 8,468.00 | 1.1M |
| 2025-05-26 | 8,433.00 | 8,498.00 | 8,335.00 | 8,497.00 | 1.1M |
| 2025-05-23 | 8,122.00 | 8,488.00 | 8,081.00 | 8,471.00 | 1.6M |
| 2025-05-22 | 8,250.00 | 8,326.00 | 8,112.00 | 8,158.00 | 1.4M |
| 2025-05-21 | 8,020.00 | 8,156.00 | 7,949.00 | 8,044.00 | 0.8M |
| 2025-05-20 | 8,050.00 | 8,056.00 | 7,921.00 | 7,986.00 | 1.0M |
| 2025-05-19 | 7,705.00 | 7,915.00 | 7,653.00 | 7,900.00 | 1.2M |
| 2025-05-16 | 7,871.00 | 7,872.00 | 7,662.00 | 7,741.00 | 1.2M |
| 2025-05-15 | 8,074.00 | 8,090.00 | 7,875.00 | 7,913.00 | 1.1M |
| 2025-05-14 | 8,268.00 | 8,301.00 | 8,071.00 | 8,107.00 | 0.9M |
| 2025-05-13 | 8,121.00 | 8,455.00 | 8,021.00 | 8,268.00 | 1.1M |
| 2025-05-12 | 8,168.00 | 8,181.00 | 8,000.00 | 8,143.00 | 1.4M |
| 2025-05-09 | 8,164.00 | 8,320.00 | 8,098.00 | 8,208.00 | 1.9M |
| 2025-05-08 | 7,850.00 | 8,070.00 | 7,846.00 | 8,046.00 | 1.5M |
| 2025-05-07 | 7,586.00 | 7,756.00 | 7,561.00 | 7,744.00 | 0.9M |
| 2025-05-02 | 7,581.00 | 7,700.00 | 7,524.00 | 7,684.00 | 0.6M |
| 2025-05-01 | 7,623.00 | 7,650.00 | 7,522.00 | 7,611.00 | 0.8M |
| 2025-04-30 | 7,544.00 | 7,697.00 | 7,490.00 | 7,690.00 | 1.2M |
| 2025-04-28 | 7,478.00 | 7,547.00 | 7,452.00 | 7,532.00 | 0.6M |
| 2025-04-25 | 7,451.00 | 7,551.00 | 7,407.00 | 7,441.00 | 0.7M |
| 2025-04-24 | 7,491.00 | 7,499.00 | 7,393.00 | 7,468.00 | 0.7M |
| 2025-04-23 | 7,441.00 | 7,511.00 | 7,436.00 | 7,502.00 | 0.9M |
| 2025-04-22 | 7,632.00 | 7,700.00 | 7,393.00 | 7,393.00 | 1.1M |
| 2025-04-21 | 7,681.00 | 7,830.00 | 7,676.00 | 7,756.00 | 0.6M |
| 2025-04-18 | 7,507.00 | 7,744.00 | 7,439.00 | 7,671.00 | 0.8M |
| 2025-04-17 | 7,569.00 | 7,628.00 | 7,461.00 | 7,583.00 | 1.2M |
| 2025-04-16 | 7,800.00 | 7,862.00 | 7,381.00 | 7,492.00 | 2.2M |
| 2025-04-15 | 7,352.00 | 7,724.00 | 7,315.00 | 7,660.00 | 1.8M |
| 2025-04-14 | 7,650.00 | 7,911.00 | 7,437.00 | 7,437.00 | 2.2M |
| 2025-04-11 | 6,952.00 | 7,671.00 | 6,858.00 | 7,601.00 | 5.9M |
| 2025-04-10 | 6,600.00 | 6,774.00 | 6,400.00 | 6,757.00 | 1.7M |
| 2025-04-09 | 6,053.00 | 6,273.00 | 6,012.00 | 6,160.00 | 1.4M |
| 2025-04-08 | 5,961.00 | 6,216.00 | 5,950.00 | 6,128.00 | 1.7M |
| 2025-04-07 | 5,586.00 | 6,033.00 | 5,586.00 | 5,761.00 | 2.1M |
| 2025-04-04 | 6,259.00 | 6,291.00 | 6,035.00 | 6,186.00 | 1.2M |
| 2025-04-03 | 6,270.00 | 6,424.00 | 6,193.00 | 6,258.00 | 1.2M |
| 2025-04-02 | 6,434.00 | 6,472.00 | 6,250.00 | 6,470.00 | 0.9M |
| 2025-04-01 | 6,447.00 | 6,628.00 | 6,390.00 | 6,500.00 | 1.4M |
| 2025-03-31 | 6,602.00 | 6,647.00 | 6,418.00 | 6,470.00 | 10.0M |
| 2025-03-28 | 6,971.00 | 7,056.00 | 6,594.00 | 6,702.00 | 2.2M |
| 2025-03-27 | 6,800.00 | 6,877.00 | 6,764.00 | 6,871.00 | 1.2M |
| 2025-03-26 | 6,800.00 | 6,849.00 | 6,755.00 | 6,782.00 | 1.1M |
| 2025-03-25 | 6,671.00 | 6,751.00 | 6,633.00 | 6,726.00 | 1.1M |
| 2025-03-24 | 6,572.00 | 6,626.00 | 6,543.00 | 6,581.00 | 0.5M |
| 2025-03-21 | 6,600.00 | 6,665.00 | 6,532.00 | 6,589.00 | 1.0M |
| 2025-03-19 | 6,610.00 | 6,766.00 | 6,564.00 | 6,691.00 | 0.7M |
| 2025-03-18 | 6,730.00 | 6,800.00 | 6,658.00 | 6,668.00 | 1.1M |
| 2025-03-17 | 6,453.00 | 6,700.00 | 6,441.00 | 6,663.00 | 1.5M |
| 2025-03-14 | 6,119.00 | 6,375.00 | 6,109.00 | 6,375.00 | 1.3M |
| 2025-03-13 | 6,258.00 | 6,278.00 | 6,039.00 | 6,053.00 | 1.0M |
| 2025-03-12 | 5,980.00 | 6,210.00 | 5,970.00 | 6,100.00 | 1.0M |
| 2025-03-11 | 5,768.00 | 5,888.00 | 5,636.00 | 5,880.00 | 1.6M |
| 2025-03-10 | 6,165.00 | 6,201.00 | 5,875.00 | 5,887.00 | 1.8M |
| 2025-03-07 | 6,331.00 | 6,375.00 | 6,226.00 | 6,236.00 | 1.4M |
| 2025-03-06 | 6,374.00 | 6,665.00 | 6,213.00 | 6,231.00 | 2.9M |
| 2025-03-05 | 6,534.00 | 6,549.00 | 6,365.00 | 6,456.00 | 1.0M |
| 2025-03-04 | 6,434.00 | 6,550.00 | 6,287.00 | 6,531.00 | 0.9M |
| 2025-03-03 | 6,458.00 | 6,513.00 | 6,374.00 | 6,434.00 | 0.8M |
| 2025-02-28 | 6,450.00 | 6,533.00 | 6,241.00 | 6,364.00 | 1.0M |
| 2025-02-27 | 6,499.00 | 6,570.00 | 6,445.00 | 6,535.00 | 0.7M |
| 2025-02-26 | 6,565.00 | 6,649.00 | 6,377.00 | 6,433.00 | 0.8M |
| 2025-02-25 | 6,520.00 | 6,637.00 | 6,487.00 | 6,504.00 | 0.7M |
| 2025-02-21 | 6,630.00 | 6,725.00 | 6,594.00 | 6,607.00 | 0.8M |
| 2025-02-20 | 6,825.00 | 6,947.00 | 6,640.00 | 6,697.00 | 0.9M |
| 2025-02-19 | 6,950.00 | 6,958.00 | 6,830.00 | 6,884.00 | 0.7M |
| 2025-02-18 | 7,070.00 | 7,122.00 | 6,993.00 | 7,023.00 | 0.7M |
| 2025-02-17 | 6,922.00 | 7,098.00 | 6,875.00 | 7,016.00 | 0.6M |
| 2025-02-14 | 6,973.00 | 7,025.00 | 6,930.00 | 6,963.00 | 0.9M |
| 2025-02-13 | 6,800.00 | 7,061.00 | 6,778.00 | 7,031.00 | 1.1M |
| 2025-02-12 | 6,543.00 | 6,793.00 | 6,540.00 | 6,774.00 | 0.7M |
| 2025-02-10 | 6,544.00 | 6,650.00 | 6,462.00 | 6,629.00 | 0.6M |
| 2025-02-07 | 6,712.00 | 6,724.00 | 6,585.00 | 6,606.00 | 0.5M |
| 2025-02-06 | 6,600.00 | 6,749.00 | 6,567.00 | 6,725.00 | 0.9M |
| 2025-02-05 | 6,593.00 | 6,620.00 | 6,539.00 | 6,576.00 | 0.6M |
| 2025-02-04 | 6,638.00 | 6,659.00 | 6,531.00 | 6,593.00 | 0.8M |
| 2025-02-03 | 6,557.00 | 6,714.00 | 6,504.00 | 6,540.00 | 0.7M |
| 2025-01-31 | 6,493.00 | 6,686.00 | 6,435.00 | 6,645.00 | 1.0M |
| 2025-01-30 | 6,632.00 | 6,767.00 | 6,595.00 | 6,625.00 | 1.1M |
| 2025-01-29 | 6,500.00 | 6,741.00 | 6,455.00 | 6,632.00 | 1.8M |
| 2025-01-28 | 6,260.00 | 6,373.00 | 6,205.00 | 6,349.00 | 0.7M |
| 2025-01-27 | 6,190.00 | 6,299.00 | 6,190.00 | 6,253.00 | 0.9M |
| 2025-01-24 | 6,101.00 | 6,228.00 | 6,024.00 | 6,154.00 | 0.9M |
| 2025-01-23 | 6,000.00 | 6,235.00 | 5,999.00 | 6,138.00 | 1.6M |
| 2025-01-22 | 6,064.00 | 6,090.00 | 5,842.00 | 5,914.00 | 0.9M |
| 2025-01-21 | 5,687.00 | 5,973.00 | 5,682.00 | 5,964.00 | 0.9M |
| 2025-01-20 | 5,885.00 | 5,909.00 | 5,712.00 | 5,758.00 | 0.9M |
| 2025-01-17 | 5,925.00 | 5,977.00 | 5,824.00 | 5,892.00 | 1.1M |
| 2025-01-16 | 5,884.00 | 6,073.00 | 5,737.00 | 5,900.00 | 3.6M |
| 2025-01-15 | 5,354.00 | 5,684.00 | 5,354.00 | 5,684.00 | 2.8M |
| 2025-01-14 | 5,209.00 | 5,248.00 | 4,904.00 | 4,984.00 | 1.5M |
| 2025-01-10 | 5,190.00 | 5,215.00 | 5,139.00 | 5,215.00 | 0.8M |
| 2025-01-09 | 5,262.00 | 5,338.00 | 5,219.00 | 5,266.00 | 0.7M |
| 2025-01-08 | 5,300.00 | 5,338.00 | 5,233.00 | 5,312.00 | 0.5M |
| 2025-01-07 | 5,351.00 | 5,416.00 | 5,306.00 | 5,345.00 | 0.6M |
| 2025-01-06 | 5,420.00 | 5,560.00 | 5,366.00 | 5,386.00 | 1.1M |