205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 249.00 | 242.00 | 248.00 | 196.1K |
| 09:05 | 248.00 | 248.00 | 242.00 | 244.00 | 61.3K |
| 09:10 | 244.00 | 244.00 | 241.00 | 243.00 | 37.7K |
| 09:15 | 244.00 | 245.00 | 240.00 | 240.00 | 36.9K |
| 09:20 | 241.00 | 242.00 | 238.00 | 240.00 | 48.1K |
| 09:25 | 240.00 | 241.00 | 238.00 | 241.00 | 33.1K |
| 09:30 | 241.00 | 241.00 | 238.00 | 239.00 | 18.8K |
| 09:35 | 239.00 | 239.00 | 237.00 | 238.00 | 19.5K |
| 09:40 | 237.00 | 237.00 | 235.00 | 236.00 | 28.2K |
| 09:45 | 236.00 | 238.00 | 236.00 | 237.00 | 8.8K |
| 09:50 | 237.00 | 237.00 | 236.00 | 236.00 | 11.5K |
| 09:55 | 235.00 | 236.00 | 235.00 | 236.00 | 7.1K |
| 10:00 | 236.00 | 236.00 | 235.00 | 236.00 | 7.0K |
| 10:05 | 236.00 | 237.00 | 235.00 | 236.00 | 18.2K |
| 10:10 | 236.00 | 236.00 | 235.00 | 236.00 | 8.7K |
| 10:15 | 236.00 | 238.00 | 234.00 | 234.00 | 36.8K |
| 10:20 | 236.00 | 236.00 | 233.00 | 235.00 | 15.9K |
| 10:25 | 234.00 | 235.00 | 233.00 | 234.00 | 11.9K |
| 10:30 | 234.00 | 235.00 | 234.00 | 234.00 | 0.9K |
| 10:35 | 235.00 | 237.00 | 234.00 | 236.00 | 13.0K |
| 10:40 | 236.00 | 236.00 | 232.00 | 232.00 | 21.1K |
| 10:45 | 233.00 | 234.00 | 233.00 | 234.00 | 0.8K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.6K |
| 10:55 | 234.00 | 236.00 | 234.00 | 236.00 | 8.9K |
| 11:00 | 235.00 | 235.00 | 232.00 | 233.00 | 34.2K |
| 11:05 | 233.00 | 236.00 | 233.00 | 234.00 | 6.2K |
| 11:10 | 234.00 | 234.00 | 233.00 | 234.00 | 0.8K |
| 11:15 | 232.00 | 234.00 | 232.00 | 234.00 | 4.7K |
| 11:20 | 235.00 | 235.00 | 233.00 | 233.00 | 2.4K |
| 11:25 | 234.00 | 234.00 | 233.00 | 233.00 | 4.4K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 8.2K |
| 12:30 | 232.00 | 234.00 | 232.00 | 232.00 | 19.4K |
| 12:35 | 232.00 | 234.00 | 232.00 | 232.00 | 2.7K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 2.8K |
| 12:45 | 232.00 | 233.00 | 232.00 | 233.00 | 1.9K |
| 12:50 | 233.00 | 234.00 | 233.00 | 234.00 | 8.1K |
| 12:55 | 234.00 | 234.00 | 234.00 | 234.00 | 3.2K |
| 13:00 | 234.00 | 236.00 | 233.00 | 233.00 | 8.8K |
| 13:05 | 234.00 | 235.00 | 234.00 | 234.00 | 3.5K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 2.7K |
| 13:20 | 234.00 | 234.00 | 233.00 | 233.00 | 0.5K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 1.2K |
| 13:30 | 233.00 | 233.00 | 232.00 | 233.00 | 5.3K |
| 13:35 | 233.00 | 233.00 | 232.00 | 233.00 | 8.4K |
| 13:40 | 233.00 | 233.00 | 233.00 | 233.00 | 2.7K |
| 13:45 | 233.00 | 233.00 | 232.00 | 232.00 | 1.9K |
| 13:50 | 232.00 | 232.00 | 232.00 | 232.00 | 2.6K |
| 13:55 | 232.00 | 232.00 | 231.00 | 231.00 | 7.5K |
| 14:00 | 231.00 | 232.00 | 231.00 | 232.00 | 1.2K |
| 14:05 | 232.00 | 232.00 | 231.00 | 231.00 | 8.8K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 8.2K |
| 14:15 | 232.00 | 232.00 | 231.00 | 231.00 | 11.0K |
| 14:20 | 231.00 | 231.00 | 231.00 | 231.00 | 8.5K |
| 14:25 | 232.00 | 232.00 | 231.00 | 232.00 | 1.6K |
| 14:30 | 232.00 | 232.00 | 230.00 | 231.00 | 41.3K |
| 14:35 | 231.00 | 232.00 | 230.00 | 231.00 | 11.2K |
| 14:40 | 231.00 | 231.00 | 230.00 | 230.00 | 8.6K |
| 14:45 | 230.00 | 230.00 | 230.00 | 230.00 | 19.8K |
| 14:50 | 230.00 | 230.00 | 230.00 | 230.00 | 19.7K |
| 14:55 | 230.00 | 230.00 | 229.00 | 229.00 | 14.8K |
| 15:00 | 229.00 | 230.00 | 229.00 | 230.00 | 9.3K |
| 15:05 | 229.00 | 230.00 | 229.00 | 230.00 | 1.9K |
| 15:10 | 230.00 | 230.00 | 229.00 | 230.00 | 6.1K |
| 15:15 | 230.00 | 230.00 | 229.00 | 230.00 | 4.4K |
| 15:20 | 230.00 | 230.00 | 228.00 | 229.00 | 33.2K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 36.5K |