214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 238.00 | 239.00 | 5.9K |
| 09:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 09:15 | 241.00 | 241.00 | 240.00 | 240.00 | 2.7K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.5K |
| 09:35 | 241.00 | 242.00 | 240.00 | 242.00 | 11.5K |
| 09:40 | 242.00 | 242.00 | 239.00 | 239.00 | 7.5K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 09:50 | 238.00 | 239.00 | 238.00 | 239.00 | 0.5K |
| 09:55 | 238.00 | 238.00 | 237.00 | 237.00 | 6.2K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:40 | 241.00 | 242.00 | 241.00 | 241.00 | 0.8K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:00 | 243.00 | 246.00 | 242.00 | 242.00 | 48.5K |
| 11:05 | 242.00 | 242.00 | 241.00 | 242.00 | 7.8K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.4K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 12:30 | 244.00 | 249.00 | 244.00 | 244.00 | 72.0K |
| 12:35 | 244.00 | 247.00 | 244.00 | 246.00 | 22.9K |
| 12:40 | 246.00 | 253.00 | 246.00 | 247.00 | 372.7K |
| 12:45 | 247.00 | 250.00 | 243.00 | 244.00 | 130.6K |
| 12:50 | 244.00 | 246.00 | 242.00 | 246.00 | 45.8K |
| 12:55 | 245.00 | 248.00 | 245.00 | 247.00 | 22.9K |
| 13:00 | 247.00 | 247.00 | 244.00 | 245.00 | 11.8K |
| 13:05 | 245.00 | 245.00 | 244.00 | 244.00 | 12.5K |
| 13:10 | 245.00 | 245.00 | 242.00 | 242.00 | 17.4K |
| 13:15 | 242.00 | 242.00 | 237.00 | 237.00 | 35.7K |
| 13:20 | 238.00 | 239.00 | 236.00 | 239.00 | 26.7K |
| 13:25 | 238.00 | 238.00 | 237.00 | 238.00 | 13.0K |
| 13:30 | 238.00 | 239.00 | 238.00 | 239.00 | 5.3K |
| 13:35 | 239.00 | 240.00 | 239.00 | 239.00 | 7.7K |
| 13:40 | 238.00 | 239.00 | 237.00 | 239.00 | 3.6K |
| 13:50 | 239.00 | 240.00 | 239.00 | 240.00 | 8.3K |
| 13:55 | 241.00 | 241.00 | 240.00 | 241.00 | 9.4K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 14:05 | 241.00 | 242.00 | 241.00 | 242.00 | 0.8K |
| 14:10 | 242.00 | 243.00 | 242.00 | 243.00 | 5.7K |
| 14:15 | 243.00 | 244.00 | 242.00 | 242.00 | 2.9K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 4.6K |
| 14:35 | 243.00 | 244.00 | 241.00 | 241.00 | 6.0K |
| 14:40 | 243.00 | 243.00 | 242.00 | 242.00 | 2.2K |
| 14:45 | 241.00 | 242.00 | 241.00 | 242.00 | 1.6K |
| 14:50 | 241.00 | 243.00 | 241.00 | 243.00 | 3.5K |
| 14:55 | 243.00 | 244.00 | 242.00 | 244.00 | 2.4K |
| 15:00 | 243.00 | 244.00 | 243.00 | 244.00 | 7.4K |
| 15:05 | 245.00 | 246.00 | 245.00 | 246.00 | 17.9K |
| 15:10 | 246.00 | 246.00 | 245.00 | 245.00 | 1.7K |
| 15:15 | 244.00 | 244.00 | 243.00 | 243.00 | 1.8K |
| 15:20 | 244.00 | 244.00 | 243.00 | 244.00 | 3.3K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 17.2K |