645.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 661.00 | 659.00 | 661.00 | 0.9K |
| 09:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 09:20 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 09:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 09:40 | 659.00 | 665.00 | 659.00 | 664.00 | 1.7K |
| 09:50 | 665.00 | 665.00 | 664.00 | 664.00 | 0.2K |
| 10:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 663.00 | 664.00 | 663.00 | 664.00 | 1.1K |
| 10:40 | 665.00 | 665.00 | 664.00 | 664.00 | 0.5K |
| 11:05 | 659.00 | 664.00 | 659.00 | 664.00 | 1.3K |
| 12:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 12:45 | 658.00 | 660.00 | 658.00 | 660.00 | 0.2K |
| 12:55 | 658.00 | 661.00 | 658.00 | 661.00 | 0.2K |
| 13:25 | 656.00 | 657.00 | 656.00 | 657.00 | 2.6K |
| 13:45 | 660.00 | 663.00 | 659.00 | 659.00 | 1.5K |
| 13:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 15:15 | 663.00 | 663.00 | 662.00 | 662.00 | 0.6K |
| 15:20 | 660.00 | 660.00 | 650.00 | 650.00 | 1.3K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 654.00 | 654.00 | 638.00 | 645.00 | 0.0M |
| 2025-09-26 | 659.00 | 669.00 | 650.00 | 664.00 | 0.0M |
| 2025-09-25 | 652.00 | 661.00 | 645.00 | 661.00 | 0.0M |
| 2025-09-24 | 670.00 | 670.00 | 654.00 | 656.00 | 0.0M |
| 2025-09-22 | 673.00 | 693.00 | 668.00 | 677.00 | 0.0M |
| 2025-09-19 | 658.00 | 678.00 | 652.00 | 673.00 | 0.0M |
| 2025-09-18 | 654.00 | 663.00 | 651.00 | 656.00 | 0.0M |
| 2025-09-17 | 623.00 | 676.00 | 620.00 | 663.00 | 0.0M |
| 2025-09-16 | 630.00 | 640.00 | 617.00 | 630.00 | 0.1M |
| 2025-09-12 | 652.00 | 659.00 | 640.00 | 640.00 | 0.0M |
| 2025-09-11 | 670.00 | 688.00 | 644.00 | 662.00 | 0.0M |
| 2025-09-10 | 681.00 | 698.00 | 672.00 | 672.00 | 0.0M |
| 2025-09-09 | 708.00 | 708.00 | 686.00 | 690.00 | 0.0M |
| 2025-09-08 | 704.00 | 723.00 | 700.00 | 708.00 | 0.1M |
| 2025-09-05 | 668.00 | 708.00 | 645.00 | 700.00 | 0.1M |
| 2025-09-04 | 708.00 | 713.00 | 662.00 | 667.00 | 0.1M |
| 2025-09-03 | 641.00 | 670.00 | 638.00 | 651.00 | 0.0M |
| 2025-09-02 | 684.00 | 695.00 | 644.00 | 644.00 | 0.1M |
| 2025-09-01 | 706.00 | 706.00 | 635.00 | 658.00 | 0.1M |
| 2025-08-29 | 707.00 | 739.00 | 685.00 | 721.00 | 0.1M |
| 2025-08-28 | 682.00 | 727.00 | 673.00 | 677.00 | 0.1M |
| 2025-08-27 | 763.00 | 766.00 | 685.00 | 690.00 | 0.1M |
| 2025-08-26 | 762.00 | 783.00 | 748.00 | 762.00 | 0.1M |
| 2025-08-25 | 773.00 | 788.00 | 750.00 | 758.00 | 0.1M |
| 2025-08-22 | 810.00 | 822.00 | 729.00 | 782.00 | 0.2M |
| 2025-08-21 | 826.00 | 828.00 | 778.00 | 809.00 | 0.1M |
| 2025-08-20 | 769.00 | 827.00 | 769.00 | 814.00 | 0.1M |
| 2025-08-19 | 817.00 | 845.00 | 754.00 | 777.00 | 0.2M |
| 2025-08-18 | 840.00 | 879.00 | 794.00 | 817.00 | 0.1M |
| 2025-08-15 | 758.00 | 845.00 | 756.00 | 837.00 | 0.1M |
| 2025-08-14 | 726.00 | 779.00 | 726.00 | 760.00 | 0.1M |
| 2025-08-13 | 722.00 | 767.00 | 718.00 | 723.00 | 0.1M |
| 2025-08-12 | 699.00 | 790.00 | 696.00 | 719.00 | 0.2M |
| 2025-08-08 | 825.00 | 925.00 | 655.00 | 700.00 | 0.5M |
| 2025-08-07 | 708.00 | 808.00 | 707.00 | 780.00 | 0.3M |
| 2025-08-06 | 632.00 | 740.00 | 626.00 | 714.00 | 0.2M |
| 2025-08-05 | 648.00 | 690.00 | 634.00 | 642.00 | 0.2M |
| 2025-08-04 | 572.00 | 682.00 | 562.00 | 649.00 | 0.3M |
| 2025-08-01 | 519.00 | 616.00 | 519.00 | 599.00 | 0.4M |
| 2025-07-31 | 494.00 | 523.00 | 494.00 | 522.00 | 0.1M |
| 2025-07-30 | 491.00 | 502.00 | 491.00 | 491.00 | 0.0M |
| 2025-07-29 | 497.00 | 499.00 | 487.00 | 495.00 | 0.1M |
| 2025-07-28 | 488.00 | 504.00 | 488.00 | 497.00 | 0.1M |
| 2025-07-25 | 472.00 | 496.00 | 470.00 | 480.00 | 0.1M |
| 2025-07-24 | 466.00 | 470.00 | 459.00 | 470.00 | 0.0M |
| 2025-07-23 | 476.00 | 476.00 | 459.00 | 460.00 | 0.1M |
| 2025-07-22 | 458.00 | 478.00 | 458.00 | 473.00 | 0.1M |
| 2025-07-18 | 462.00 | 462.00 | 451.00 | 455.00 | 0.0M |
| 2025-07-17 | 452.00 | 462.00 | 452.00 | 462.00 | 0.0M |
| 2025-07-16 | 441.00 | 453.00 | 437.00 | 447.00 | 0.0M |
| 2025-07-15 | 447.00 | 448.00 | 438.00 | 441.00 | 0.1M |
| 2025-07-14 | 446.00 | 456.00 | 436.00 | 455.00 | 0.1M |
| 2025-07-11 | 450.00 | 457.00 | 436.00 | 445.00 | 0.2M |
| 2025-07-10 | 496.00 | 497.00 | 458.00 | 471.00 | 0.4M |
| 2025-07-09 | 468.00 | 470.00 | 450.00 | 464.00 | 0.0M |
| 2025-07-08 | 460.00 | 483.00 | 460.00 | 463.00 | 0.1M |
| 2025-07-07 | 427.00 | 460.00 | 427.00 | 455.00 | 0.1M |
| 2025-07-04 | 440.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2025-07-03 | 421.00 | 442.00 | 414.00 | 441.00 | 0.1M |
| 2025-07-02 | 425.00 | 429.00 | 417.00 | 421.00 | 0.0M |
| 2025-07-01 | 434.00 | 435.00 | 425.00 | 430.00 | 0.0M |
| 2025-06-30 | 425.00 | 425.00 | 414.00 | 423.00 | 0.0M |
| 2025-06-27 | 413.00 | 421.00 | 403.00 | 421.00 | 0.0M |
| 2025-06-26 | 427.00 | 427.00 | 415.00 | 415.00 | 0.0M |
| 2025-06-25 | 420.00 | 442.00 | 416.00 | 433.00 | 0.0M |
| 2025-06-24 | 435.00 | 443.00 | 414.00 | 420.00 | 0.1M |
| 2025-06-23 | 418.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2025-06-20 | 413.00 | 422.00 | 413.00 | 422.00 | 0.0M |
| 2025-06-19 | 412.00 | 423.00 | 407.00 | 410.00 | 0.0M |
| 2025-06-18 | 406.00 | 463.00 | 397.00 | 414.00 | 0.3M |
| 2025-06-17 | 398.00 | 399.00 | 392.00 | 399.00 | 0.0M |
| 2025-06-16 | 390.00 | 392.00 | 383.00 | 388.00 | 0.0M |
| 2025-06-13 | 384.00 | 394.00 | 384.00 | 391.00 | 0.0M |
| 2025-06-12 | 376.00 | 400.00 | 376.00 | 382.00 | 0.0M |
| 2025-06-11 | 375.00 | 381.00 | 375.00 | 379.00 | 0.0M |
| 2025-06-10 | 375.00 | 377.00 | 374.00 | 375.00 | 0.0M |
| 2025-06-09 | 375.00 | 378.00 | 372.00 | 376.00 | 0.0M |
| 2025-06-06 | 375.00 | 376.00 | 372.00 | 372.00 | 0.0M |
| 2025-06-05 | 376.00 | 379.00 | 373.00 | 379.00 | 0.0M |
| 2025-06-04 | 373.00 | 375.00 | 369.00 | 374.00 | 0.0M |
| 2025-06-03 | 363.00 | 374.00 | 363.00 | 371.00 | 0.0M |
| 2025-06-02 | 373.00 | 373.00 | 362.00 | 362.00 | 0.0M |
| 2025-05-30 | 365.00 | 375.00 | 361.00 | 375.00 | 0.0M |
| 2025-05-29 | 364.00 | 374.00 | 361.00 | 365.00 | 0.0M |
| 2025-05-28 | 363.00 | 367.00 | 363.00 | 364.00 | 0.0M |
| 2025-05-27 | 366.00 | 366.00 | 362.00 | 363.00 | 0.0M |
| 2025-05-26 | 365.00 | 366.00 | 357.00 | 366.00 | 0.0M |
| 2025-05-23 | 363.00 | 374.00 | 362.00 | 365.00 | 0.0M |
| 2025-05-22 | 363.00 | 364.00 | 362.00 | 363.00 | 0.0M |
| 2025-05-21 | 362.00 | 366.00 | 361.00 | 362.00 | 0.0M |
| 2025-05-20 | 362.00 | 365.00 | 361.00 | 361.00 | 0.0M |
| 2025-05-19 | 360.00 | 363.00 | 358.00 | 361.00 | 0.0M |
| 2025-05-16 | 359.00 | 362.00 | 358.00 | 360.00 | 0.0M |
| 2025-05-15 | 359.00 | 363.00 | 358.00 | 358.00 | 0.0M |
| 2025-05-14 | 368.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2025-05-13 | 354.00 | 368.00 | 352.00 | 368.00 | 0.0M |
| 2025-05-12 | 351.00 | 354.00 | 351.00 | 351.00 | 0.0M |
| 2025-05-09 | 351.00 | 353.00 | 350.00 | 350.00 | 0.0M |
| 2025-05-08 | 356.00 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2025-05-07 | 352.00 | 357.00 | 350.00 | 354.00 | 0.0M |
| 2025-05-02 | 351.00 | 355.00 | 349.00 | 350.00 | 0.0M |
| 2025-05-01 | 358.00 | 358.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-30 | 359.00 | 359.00 | 349.00 | 350.00 | 0.0M |
| 2025-04-28 | 350.00 | 355.00 | 349.00 | 349.00 | 0.0M |
| 2025-04-25 | 348.00 | 354.00 | 348.00 | 354.00 | 0.0M |
| 2025-04-24 | 351.00 | 353.00 | 347.00 | 348.00 | 0.0M |
| 2025-04-23 | 349.00 | 352.00 | 345.00 | 346.00 | 0.0M |
| 2025-04-22 | 345.00 | 358.00 | 345.00 | 349.00 | 0.0M |
| 2025-04-21 | 339.00 | 373.00 | 339.00 | 345.00 | 0.1M |
| 2025-04-18 | 345.00 | 355.00 | 340.00 | 340.00 | 0.0M |
| 2025-04-17 | 356.00 | 368.00 | 341.00 | 345.00 | 0.1M |
| 2025-04-16 | 344.00 | 408.00 | 335.00 | 348.00 | 0.6M |
| 2025-04-15 | 326.00 | 330.00 | 324.00 | 328.00 | 0.0M |
| 2025-04-14 | 334.00 | 334.00 | 325.00 | 326.00 | 0.0M |
| 2025-04-11 | 321.00 | 335.00 | 317.00 | 335.00 | 0.1M |
| 2025-04-10 | 336.00 | 388.00 | 326.00 | 353.00 | 0.0M |
| 2025-04-09 | 324.00 | 325.00 | 318.00 | 318.00 | 0.0M |
| 2025-04-08 | 301.00 | 325.00 | 301.00 | 322.00 | 0.0M |
| 2025-04-07 | 288.00 | 310.00 | 287.00 | 287.00 | 0.1M |
| 2025-04-04 | 347.00 | 359.00 | 344.00 | 344.00 | 0.0M |
| 2025-04-03 | 374.00 | 376.00 | 353.00 | 359.00 | 0.0M |
| 2025-04-02 | 380.00 | 382.00 | 375.00 | 376.00 | 0.0M |
| 2025-04-01 | 390.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2025-03-31 | 388.00 | 393.00 | 371.00 | 382.00 | 0.0M |
| 2025-03-28 | 388.00 | 391.00 | 386.00 | 388.00 | 0.0M |
| 2025-03-27 | 391.00 | 392.00 | 388.00 | 388.00 | 0.0M |
| 2025-03-26 | 392.00 | 395.00 | 390.00 | 391.00 | 0.0M |
| 2025-03-25 | 396.00 | 396.00 | 391.00 | 392.00 | 0.0M |
| 2025-03-24 | 399.00 | 402.00 | 393.00 | 395.00 | 0.0M |
| 2025-03-21 | 402.00 | 403.00 | 399.00 | 399.00 | 0.0M |
| 2025-03-19 | 402.00 | 404.00 | 398.00 | 398.00 | 0.0M |
| 2025-03-18 | 403.00 | 405.00 | 401.00 | 402.00 | 0.0M |
| 2025-03-17 | 406.00 | 407.00 | 390.00 | 403.00 | 0.1M |
| 2025-03-14 | 367.00 | 388.00 | 364.00 | 388.00 | 0.1M |
| 2025-03-13 | 356.00 | 369.00 | 356.00 | 361.00 | 0.0M |
| 2025-03-12 | 347.00 | 357.00 | 347.00 | 356.00 | 0.0M |
| 2025-03-11 | 348.00 | 350.00 | 346.00 | 349.00 | 0.0M |
| 2025-03-10 | 351.00 | 354.00 | 350.00 | 351.00 | 0.0M |
| 2025-03-07 | 354.00 | 368.00 | 343.00 | 345.00 | 0.1M |
| 2025-03-06 | 360.00 | 361.00 | 355.00 | 357.00 | 0.0M |
| 2025-03-05 | 360.00 | 360.00 | 351.00 | 357.00 | 0.0M |
| 2025-03-04 | 358.00 | 361.00 | 346.00 | 361.00 | 0.0M |
| 2025-03-03 | 368.00 | 368.00 | 352.00 | 361.00 | 0.0M |
| 2025-02-28 | 361.00 | 369.00 | 351.00 | 362.00 | 0.0M |
| 2025-02-27 | 363.00 | 372.00 | 350.00 | 361.00 | 0.0M |
| 2025-02-26 | 385.00 | 385.00 | 369.00 | 371.00 | 0.0M |
| 2025-02-25 | 382.00 | 385.00 | 379.00 | 385.00 | 0.0M |
| 2025-02-21 | 379.00 | 379.00 | 376.00 | 379.00 | 0.0M |
| 2025-02-20 | 375.00 | 376.00 | 370.00 | 376.00 | 0.0M |
| 2025-02-19 | 374.00 | 375.00 | 370.00 | 371.00 | 0.0M |
| 2025-02-18 | 371.00 | 378.00 | 366.00 | 367.00 | 0.0M |
| 2025-02-17 | 376.00 | 376.00 | 370.00 | 370.00 | 0.0M |
| 2025-02-14 | 375.00 | 375.00 | 370.00 | 372.00 | 0.0M |
| 2025-02-13 | 374.00 | 376.00 | 368.00 | 376.00 | 0.0M |
| 2025-02-12 | 367.00 | 370.00 | 365.00 | 366.00 | 0.0M |
| 2025-02-10 | 366.00 | 375.00 | 365.00 | 366.00 | 0.0M |
| 2025-02-07 | 359.00 | 367.00 | 359.00 | 363.00 | 0.0M |
| 2025-02-06 | 352.00 | 365.00 | 352.00 | 359.00 | 0.0M |
| 2025-02-05 | 349.00 | 357.00 | 343.00 | 352.00 | 0.0M |
| 2025-02-04 | 364.00 | 364.00 | 337.00 | 349.00 | 0.0M |
| 2025-02-03 | 368.00 | 368.00 | 356.00 | 356.00 | 0.0M |
| 2025-01-31 | 356.00 | 365.00 | 353.00 | 363.00 | 0.0M |
| 2025-01-30 | 355.00 | 360.00 | 350.00 | 354.00 | 0.0M |
| 2025-01-29 | 345.00 | 356.00 | 345.00 | 354.00 | 0.0M |
| 2025-01-28 | 342.00 | 346.00 | 341.00 | 343.00 | 0.0M |
| 2025-01-27 | 344.00 | 344.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-24 | 343.00 | 343.00 | 337.00 | 340.00 | 0.0M |
| 2025-01-23 | 344.00 | 344.00 | 338.00 | 341.00 | 0.0M |
| 2025-01-22 | 342.00 | 344.00 | 337.00 | 343.00 | 0.0M |
| 2025-01-21 | 328.00 | 343.00 | 328.00 | 340.00 | 0.1M |
| 2025-01-20 | 326.00 | 331.00 | 326.00 | 328.00 | 0.0M |
| 2025-01-17 | 326.00 | 328.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-16 | 327.00 | 330.00 | 326.00 | 327.00 | 0.0M |
| 2025-01-15 | 340.00 | 342.00 | 326.00 | 329.00 | 0.1M |
| 2025-01-14 | 382.00 | 382.00 | 331.00 | 332.00 | 0.5M |
| 2025-01-10 | 324.00 | 329.00 | 323.00 | 326.00 | 0.0M |
| 2025-01-09 | 329.00 | 329.00 | 321.00 | 324.00 | 0.0M |
| 2025-01-08 | 326.00 | 330.00 | 323.00 | 327.00 | 0.0M |
| 2025-01-07 | 326.00 | 329.00 | 325.00 | 325.00 | 0.0M |
| 2025-01-06 | 332.00 | 332.00 | 324.00 | 326.00 | 0.0M |