214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 231.00 | 232.00 | 23.6K |
| 09:05 | 232.00 | 233.00 | 232.00 | 233.00 | 8.6K |
| 09:10 | 234.00 | 235.00 | 234.00 | 235.00 | 4.3K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 2.7K |
| 09:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.9K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 09:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 3.8K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 2.3K |
| 09:45 | 236.00 | 236.00 | 235.00 | 235.00 | 0.7K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 09:55 | 235.00 | 236.00 | 235.00 | 236.00 | 5.8K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 4.6K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.7K |
| 10:50 | 234.00 | 235.00 | 234.00 | 235.00 | 8.5K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 8.8K |
| 11:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 11:25 | 237.00 | 238.00 | 237.00 | 237.00 | 5.1K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 12:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 2.9K |
| 12:45 | 240.00 | 240.00 | 238.00 | 238.00 | 5.6K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 13:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 13:15 | 238.00 | 238.00 | 238.00 | 238.00 | 2.1K |
| 13:20 | 238.00 | 238.00 | 237.00 | 237.00 | 2.7K |
| 13:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 13:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:40 | 238.00 | 239.00 | 238.00 | 239.00 | 6.1K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 13:55 | 239.00 | 239.00 | 239.00 | 239.00 | 1.6K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 16.3K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:45 | 240.00 | 241.00 | 240.00 | 241.00 | 6.2K |
| 14:50 | 241.00 | 241.00 | 241.00 | 241.00 | 6.8K |
| 15:00 | 242.00 | 242.00 | 241.00 | 241.00 | 8.2K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 7.3K |
| 15:10 | 241.00 | 242.00 | 241.00 | 242.00 | 9.5K |
| 15:15 | 243.00 | 244.00 | 243.00 | 243.00 | 6.4K |
| 15:20 | 243.00 | 243.00 | 243.00 | 243.00 | 6.5K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 4.6K |