216.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 234.00 | 233.00 | 233.00 | 7.5K |
| 09:10 | 232.00 | 232.00 | 230.00 | 231.00 | 4.3K |
| 09:15 | 230.00 | 230.00 | 229.00 | 229.00 | 8.7K |
| 09:20 | 230.00 | 231.00 | 230.00 | 231.00 | 1.9K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:30 | 230.00 | 231.00 | 230.00 | 231.00 | 0.2K |
| 09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 1.6K |
| 09:55 | 231.00 | 231.00 | 230.00 | 231.00 | 2.2K |
| 10:10 | 231.00 | 231.00 | 231.00 | 231.00 | 9.8K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 10:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 11:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 12:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 12:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:05 | 231.00 | 231.00 | 231.00 | 231.00 | 4.1K |
| 13:15 | 230.00 | 230.00 | 230.00 | 230.00 | 2.3K |
| 13:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 13:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 13:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:55 | 231.00 | 231.00 | 231.00 | 231.00 | 2.5K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 14:25 | 230.00 | 231.00 | 230.00 | 231.00 | 3.6K |
| 14:30 | 231.00 | 231.00 | 230.00 | 230.00 | 0.3K |
| 14:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:20 | 231.00 | 231.00 | 230.00 | 230.00 | 1.4K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 2.4K |