Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Allied Circuit
8155
🏛️
taiwan
→
156.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
216.50
2022-03-18
Historical Low
11.75
2015-08-25
Volume Extremes
Volume Peak
12.3M
2025-03-19
Volume Low
0.0M
2019-06-26
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-27
Fall Proportion
47.6%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2019-08-02
Max Daily Loss
-12.80%
2022-07-21
Monthly Change Extremes
Max Monthly Gain
+49.95%
2020-02
Max Monthly Loss
-35.59%
2018-09
Related Stocks
Pelican
2642
29.8500
Yulon Motor
2201
33.6500
Chung Hung Steel
2014
15.5000
UD Electronic
3689
95.9000
CviLux
8103
54.9000
Hi-Clearance
1788
138.5000
TBB
2834
15.6500
Sunflex Tech
3390
19.3000
Y-S Electronic
6418
74.1000
Taiwan Environment Scientific
8476
18.8000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000