157.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 103.00 | 103.00 | 100.50 | 101.50 | 0.0M |
| 2022-12-29 | 101.00 | 102.00 | 100.00 | 101.50 | 0.0M |
| 2022-12-28 | 107.50 | 107.50 | 103.00 | 103.00 | 0.0M |
| 2022-12-27 | 105.50 | 109.00 | 105.00 | 108.50 | 0.0M |
| 2022-12-26 | 108.50 | 109.00 | 104.50 | 104.50 | 0.0M |
| 2022-12-23 | 107.00 | 110.00 | 106.50 | 108.00 | 0.0M |
| 2022-12-22 | 113.00 | 113.00 | 109.50 | 109.50 | 0.0M |
| 2022-12-21 | 111.00 | 111.00 | 108.50 | 110.50 | 0.0M |
| 2022-12-20 | 111.50 | 114.50 | 108.00 | 109.00 | 0.0M |
| 2022-12-19 | 109.00 | 111.00 | 108.50 | 110.00 | 0.0M |
| 2022-12-16 | 114.00 | 114.00 | 109.00 | 110.00 | 0.0M |
| 2022-12-15 | 115.00 | 117.00 | 114.00 | 116.00 | 0.0M |
| 2022-12-14 | 112.50 | 116.00 | 112.50 | 115.00 | 0.0M |
| 2022-12-13 | 116.00 | 116.50 | 112.00 | 112.00 | 0.0M |
| 2022-12-12 | 113.00 | 116.50 | 113.00 | 115.00 | 0.0M |
| 2022-12-09 | 118.50 | 119.00 | 115.00 | 115.50 | 0.0M |
| 2022-12-08 | 118.50 | 120.50 | 117.00 | 117.00 | 0.0M |
| 2022-12-07 | 123.50 | 123.50 | 115.50 | 115.50 | 0.0M |
| 2022-12-06 | 125.50 | 127.50 | 122.00 | 123.50 | 0.0M |
| 2022-12-05 | 123.00 | 129.00 | 123.00 | 125.00 | 0.0M |
| 2022-12-02 | 122.50 | 124.00 | 120.50 | 122.50 | 0.0M |
| 2022-12-01 | 122.00 | 125.50 | 120.00 | 122.00 | 0.0M |
| 2022-11-30 | 120.50 | 121.50 | 117.50 | 119.00 | 0.0M |
| 2022-11-29 | 121.00 | 123.50 | 117.00 | 119.50 | 0.0M |
| 2022-11-28 | 118.00 | 124.00 | 116.50 | 120.50 | 0.0M |
| 2022-11-25 | 116.00 | 120.50 | 114.50 | 118.00 | 0.0M |
| 2022-11-24 | 108.00 | 118.00 | 108.00 | 116.00 | 0.0M |
| 2022-11-23 | 112.00 | 114.00 | 108.50 | 109.00 | 0.0M |
| 2022-11-22 | 104.50 | 111.00 | 104.00 | 110.50 | 0.0M |
| 2022-11-21 | 108.00 | 109.50 | 105.00 | 105.00 | 0.0M |
| 2022-11-18 | 111.50 | 118.00 | 108.00 | 109.50 | 0.0M |
| 2022-11-17 | 101.00 | 112.00 | 100.00 | 112.00 | 0.0M |
| 2022-11-16 | 99.50 | 106.00 | 98.30 | 102.00 | 0.0M |
| 2022-11-15 | 99.70 | 101.00 | 97.90 | 98.80 | 0.0M |
| 2022-11-14 | 97.20 | 99.30 | 97.20 | 99.00 | 0.0M |
| 2022-11-11 | 102.00 | 102.00 | 97.00 | 97.10 | 0.0M |
| 2022-11-10 | 96.50 | 97.80 | 96.50 | 97.60 | 0.0M |
| 2022-11-09 | 96.00 | 98.10 | 95.00 | 97.80 | 0.0M |
| 2022-11-08 | 96.50 | 99.30 | 95.00 | 95.00 | 0.0M |
| 2022-11-07 | 95.80 | 97.00 | 94.00 | 95.30 | 0.0M |
| 2022-11-04 | 97.90 | 98.50 | 95.20 | 96.70 | 0.0M |
| 2022-11-03 | 94.20 | 97.40 | 93.80 | 96.70 | 0.0M |
| 2022-11-02 | 93.20 | 96.50 | 92.90 | 95.20 | 0.0M |
| 2022-11-01 | 87.40 | 92.80 | 87.40 | 92.60 | 0.0M |
| 2022-10-31 | 86.00 | 88.80 | 84.90 | 87.40 | 0.0M |
| 2022-10-28 | 85.20 | 86.40 | 83.10 | 84.20 | 0.0M |
| 2022-10-27 | 83.50 | 86.40 | 83.50 | 86.30 | 0.0M |
| 2022-10-26 | 85.10 | 85.10 | 83.00 | 83.00 | 0.0M |
| 2022-10-25 | 87.40 | 87.60 | 85.00 | 85.00 | 0.0M |
| 2022-10-24 | 87.40 | 89.30 | 86.70 | 87.00 | 0.0M |
| 2022-10-21 | 87.50 | 87.50 | 85.20 | 85.30 | 0.0M |
| 2022-10-20 | 88.00 | 88.00 | 86.10 | 86.40 | 0.0M |
| 2022-10-19 | 90.50 | 91.20 | 88.50 | 89.00 | 0.0M |
| 2022-10-18 | 88.30 | 90.90 | 87.50 | 90.50 | 0.0M |
| 2022-10-17 | 87.90 | 87.90 | 83.20 | 86.80 | 0.0M |
| 2022-10-14 | 86.30 | 89.20 | 86.30 | 88.80 | 0.0M |
| 2022-10-13 | 89.70 | 89.80 | 84.30 | 84.30 | 0.0M |
| 2022-10-12 | 90.10 | 90.80 | 88.00 | 89.00 | 0.0M |
| 2022-10-11 | 92.80 | 92.80 | 89.50 | 90.00 | 0.0M |
| 2022-10-07 | 97.10 | 97.40 | 95.20 | 96.00 | 0.0M |
| 2022-10-06 | 97.00 | 98.40 | 96.60 | 97.10 | 0.0M |
| 2022-10-05 | 99.60 | 100.50 | 96.40 | 97.00 | 0.0M |
| 2022-10-04 | 98.60 | 98.60 | 96.20 | 98.50 | 0.0M |
| 2022-10-03 | 93.00 | 96.50 | 92.00 | 95.50 | 0.0M |
| 2022-09-30 | 89.10 | 93.30 | 88.80 | 93.30 | 0.0M |
| 2022-09-29 | 95.10 | 97.00 | 90.10 | 91.00 | 0.0M |
| 2022-09-28 | 100.50 | 101.00 | 93.00 | 93.10 | 0.0M |
| 2022-09-27 | 99.00 | 101.50 | 98.20 | 101.50 | 0.0M |
| 2022-09-26 | 102.50 | 104.00 | 98.50 | 98.50 | 0.0M |
| 2022-09-23 | 107.00 | 108.50 | 104.00 | 104.50 | 0.0M |
| 2022-09-22 | 105.00 | 108.00 | 103.00 | 107.00 | 0.0M |
| 2022-09-21 | 109.00 | 109.50 | 106.00 | 107.00 | 0.0M |
| 2022-09-20 | 109.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2022-09-19 | 109.00 | 112.50 | 107.50 | 107.50 | 0.0M |
| 2022-09-16 | 108.50 | 110.50 | 108.50 | 109.00 | 0.0M |
| 2022-09-15 | 113.50 | 113.50 | 110.00 | 110.00 | 0.0M |
| 2022-09-14 | 108.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2022-09-13 | 113.50 | 115.00 | 112.00 | 112.50 | 0.0M |
| 2022-09-12 | 113.50 | 114.50 | 112.00 | 112.50 | 0.0M |
| 2022-09-08 | 111.00 | 112.00 | 108.50 | 111.50 | 0.0M |
| 2022-09-07 | 108.00 | 110.50 | 106.50 | 108.00 | 0.0M |
| 2022-09-06 | 111.00 | 112.50 | 106.00 | 109.00 | 0.0M |
| 2022-09-05 | 121.00 | 122.00 | 109.50 | 110.00 | 0.0M |
| 2022-09-02 | 121.50 | 124.50 | 119.50 | 121.50 | 0.0M |
| 2022-09-01 | 123.00 | 123.50 | 119.00 | 120.00 | 0.0M |
| 2022-08-31 | 125.00 | 126.00 | 123.00 | 124.00 | 0.0M |
| 2022-08-30 | 124.50 | 126.50 | 123.50 | 124.50 | 0.0M |
| 2022-08-29 | 124.00 | 125.00 | 121.50 | 122.00 | 0.0M |
| 2022-08-26 | 129.50 | 129.50 | 126.50 | 129.00 | 0.0M |
| 2022-08-25 | 127.00 | 129.50 | 127.00 | 128.00 | 0.0M |
| 2022-08-24 | 130.00 | 130.50 | 126.00 | 126.00 | 0.0M |
| 2022-08-23 | 125.00 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2022-08-22 | 127.50 | 130.50 | 125.00 | 126.00 | 0.0M |
| 2022-08-19 | 130.00 | 133.00 | 129.50 | 129.50 | 0.0M |
| 2022-08-18 | 125.50 | 134.50 | 125.50 | 131.00 | 0.0M |
| 2022-08-17 | 126.50 | 128.50 | 126.00 | 127.50 | 0.0M |
| 2022-08-16 | 124.50 | 128.50 | 122.50 | 127.00 | 0.0M |
| 2022-08-15 | 123.00 | 125.00 | 118.00 | 123.50 | 0.0M |
| 2022-08-12 | 113.00 | 121.00 | 113.00 | 120.50 | 0.0M |
| 2022-08-11 | 119.50 | 121.00 | 114.00 | 114.00 | 0.0M |
| 2022-08-10 | 110.50 | 116.00 | 110.50 | 113.50 | 0.0M |
| 2022-08-09 | 106.50 | 113.00 | 106.50 | 110.50 | 0.0M |
| 2022-08-08 | 105.50 | 108.00 | 104.50 | 106.00 | 0.0M |
| 2022-08-05 | 103.00 | 106.00 | 102.50 | 105.50 | 0.0M |
| 2022-08-04 | 103.00 | 103.00 | 95.80 | 101.00 | 0.0M |
| 2022-08-03 | 107.00 | 107.50 | 102.00 | 103.00 | 0.0M |
| 2022-08-02 | 106.00 | 108.50 | 100.00 | 107.50 | 0.0M |
| 2022-08-01 | 109.50 | 109.50 | 106.00 | 108.50 | 0.0M |
| 2022-07-29 | 110.50 | 111.00 | 108.00 | 108.50 | 0.0M |
| 2022-07-28 | 121.50 | 121.50 | 108.50 | 109.00 | 0.0M |
| 2022-07-27 | 122.50 | 125.00 | 120.50 | 125.00 | 0.0M |
| 2022-07-26 | 129.00 | 129.50 | 121.00 | 122.50 | 0.0M |
| 2022-07-25 | 131.50 | 132.50 | 128.00 | 129.00 | 0.0M |
| 2022-07-22 | 137.00 | 137.50 | 132.50 | 133.00 | 0.0M |
| 2022-07-21 | 129.50 | 137.00 | 128.50 | 136.50 | 0.0M |
| 2022-07-20 | 129.50 | 133.00 | 128.00 | 129.00 | 0.0M |
| 2022-07-19 | 129.00 | 130.50 | 126.00 | 126.50 | 0.0M |
| 2022-07-18 | 125.00 | 131.50 | 124.50 | 130.50 | 0.0M |
| 2022-07-15 | 117.50 | 124.00 | 117.50 | 123.00 | 0.0M |
| 2022-07-14 | 117.00 | 121.50 | 114.50 | 119.50 | 0.0M |
| 2022-07-13 | 118.00 | 118.50 | 116.50 | 117.50 | 0.0M |
| 2022-07-12 | 118.00 | 118.00 | 111.50 | 113.50 | 0.0M |
| 2022-07-11 | 117.50 | 119.50 | 115.00 | 118.50 | 0.0M |
| 2022-07-08 | 121.00 | 123.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-07 | 113.50 | 118.00 | 110.50 | 118.00 | 0.0M |
| 2022-07-06 | 115.50 | 116.50 | 110.50 | 111.00 | 0.0M |
| 2022-07-05 | 116.50 | 118.50 | 111.50 | 115.00 | 0.0M |
| 2022-07-04 | 117.00 | 117.00 | 109.50 | 114.00 | 0.0M |
| 2022-07-01 | 120.00 | 121.00 | 112.00 | 113.00 | 0.0M |
| 2022-06-30 | 124.00 | 124.50 | 120.50 | 121.50 | 0.0M |
| 2022-06-29 | 123.00 | 126.50 | 121.50 | 126.00 | 0.0M |
| 2022-06-28 | 126.50 | 127.00 | 120.50 | 125.50 | 0.0M |
| 2022-06-27 | 123.50 | 129.50 | 122.50 | 126.00 | 0.0M |
| 2022-06-24 | 123.50 | 124.50 | 119.50 | 121.00 | 0.0M |
| 2022-06-23 | 120.50 | 123.00 | 118.00 | 121.00 | 0.0M |
| 2022-06-22 | 127.00 | 128.00 | 118.00 | 119.50 | 0.0M |
| 2022-06-21 | 128.00 | 131.50 | 119.50 | 130.50 | 0.0M |
| 2022-06-20 | 144.50 | 145.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-17 | 144.00 | 146.50 | 141.50 | 144.00 | 0.0M |
| 2022-06-16 | 148.00 | 158.00 | 143.50 | 143.50 | 0.0M |
| 2022-06-15 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-06-14 | 147.50 | 149.50 | 144.50 | 149.00 | 0.0M |
| 2022-06-13 | 146.00 | 151.00 | 146.00 | 148.00 | 0.0M |
| 2022-06-10 | 151.50 | 153.00 | 147.00 | 151.00 | 0.0M |
| 2022-06-09 | 153.00 | 155.50 | 150.00 | 154.00 | 0.0M |
| 2022-06-08 | 158.50 | 159.50 | 152.50 | 153.00 | 0.0M |
| 2022-06-07 | 159.50 | 161.00 | 157.00 | 157.50 | 0.0M |
| 2022-06-06 | 163.00 | 164.50 | 158.50 | 159.00 | 0.0M |
| 2022-06-02 | 165.00 | 166.00 | 163.50 | 164.00 | 0.0M |
| 2022-06-01 | 167.00 | 168.00 | 164.00 | 165.00 | 0.0M |
| 2022-05-31 | 165.50 | 168.00 | 164.00 | 166.50 | 0.0M |
| 2022-05-30 | 162.50 | 168.50 | 162.00 | 165.50 | 0.0M |
| 2022-05-27 | 164.00 | 164.00 | 160.00 | 160.50 | 0.0M |
| 2022-05-26 | 164.50 | 164.50 | 159.00 | 160.00 | 0.0M |
| 2022-05-25 | 158.50 | 163.00 | 157.00 | 162.00 | 0.0M |
| 2022-05-24 | 163.50 | 164.50 | 156.50 | 157.00 | 0.0M |
| 2022-05-23 | 168.00 | 170.00 | 162.00 | 162.00 | 0.0M |
| 2022-05-20 | 171.50 | 174.50 | 167.00 | 167.00 | 0.0M |
| 2022-05-19 | 164.50 | 170.50 | 162.00 | 170.00 | 0.0M |
| 2022-05-18 | 169.50 | 173.00 | 165.00 | 169.50 | 0.0M |
| 2022-05-17 | 168.00 | 170.50 | 166.00 | 166.00 | 0.0M |
| 2022-05-16 | 171.00 | 173.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-13 | 161.00 | 170.00 | 160.00 | 166.50 | 0.0M |
| 2022-05-12 | 165.00 | 166.00 | 157.50 | 158.00 | 0.0M |
| 2022-05-11 | 162.50 | 169.00 | 162.00 | 167.00 | 0.0M |
| 2022-05-10 | 152.00 | 167.00 | 151.50 | 161.50 | 0.0M |
| 2022-05-09 | 154.00 | 156.00 | 151.50 | 153.00 | 0.0M |
| 2022-05-06 | 152.00 | 158.50 | 151.00 | 152.50 | 0.0M |
| 2022-05-05 | 150.00 | 158.00 | 150.00 | 158.00 | 0.0M |
| 2022-05-04 | 142.00 | 144.50 | 140.50 | 144.00 | 0.0M |
| 2022-05-03 | 144.00 | 145.00 | 139.00 | 142.00 | 0.0M |
| 2022-04-29 | 145.00 | 150.50 | 143.50 | 144.00 | 0.0M |
| 2022-04-28 | 143.50 | 144.50 | 139.50 | 140.50 | 0.0M |
| 2022-04-26 | 148.00 | 149.50 | 143.00 | 146.00 | 0.0M |
| 2022-04-22 | 160.00 | 162.00 | 148.50 | 150.00 | 0.0M |
| 2022-04-21 | 161.00 | 163.00 | 157.00 | 160.00 | 0.0M |
| 2022-04-20 | 166.00 | 166.00 | 158.00 | 159.50 | 0.0M |
| 2022-04-19 | 168.50 | 171.00 | 163.50 | 163.50 | 0.0M |
| 2022-04-18 | 176.50 | 177.00 | 166.00 | 166.00 | 0.0M |
| 2022-04-15 | 178.00 | 184.00 | 177.00 | 177.00 | 0.0M |
| 2022-04-14 | 181.00 | 186.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-13 | 178.50 | 182.50 | 178.00 | 180.00 | 0.0M |
| 2022-04-12 | 178.00 | 184.50 | 177.00 | 180.00 | 0.0M |
| 2022-04-11 | 175.50 | 185.00 | 173.50 | 183.00 | 0.0M |
| 2022-04-08 | 190.00 | 194.50 | 174.00 | 175.50 | 0.0M |
| 2022-04-07 | 190.50 | 197.00 | 185.50 | 186.00 | 0.0M |
| 2022-04-06 | 194.50 | 194.50 | 189.00 | 191.00 | 0.0M |
| 2022-04-01 | 196.50 | 199.50 | 195.00 | 196.00 | 0.0M |
| 2022-03-31 | 205.00 | 207.50 | 198.50 | 198.50 | 0.0M |
| 2022-03-30 | 207.00 | 209.50 | 202.50 | 203.00 | 0.0M |
| 2022-03-29 | 215.00 | 215.00 | 201.50 | 207.00 | 0.0M |
| 2022-03-28 | 198.00 | 213.00 | 196.00 | 213.00 | 0.0M |
| 2022-03-25 | 199.00 | 212.50 | 197.00 | 200.00 | 0.0M |
| 2022-03-24 | 198.00 | 203.00 | 189.00 | 198.00 | 0.0M |
| 2022-03-23 | 181.50 | 200.50 | 181.00 | 196.00 | 0.0M |
| 2022-03-22 | 192.50 | 192.50 | 177.00 | 183.00 | 0.0M |
| 2022-03-21 | 210.00 | 212.50 | 195.00 | 195.00 | 0.0M |
| 2022-03-18 | 197.00 | 216.50 | 196.00 | 216.50 | 0.0M |
| 2022-03-17 | 197.00 | 201.00 | 193.00 | 197.00 | 0.0M |
| 2022-03-16 | 198.00 | 198.00 | 189.50 | 193.00 | 0.0M |
| 2022-03-15 | 192.50 | 195.00 | 189.00 | 189.50 | 0.0M |
| 2022-03-14 | 195.00 | 200.50 | 190.00 | 191.50 | 0.0M |
| 2022-03-11 | 191.50 | 196.50 | 187.50 | 193.00 | 0.0M |
| 2022-03-10 | 183.50 | 191.50 | 179.00 | 191.50 | 0.0M |
| 2022-03-09 | 172.00 | 178.00 | 168.00 | 174.50 | 0.0M |
| 2022-03-08 | 170.00 | 176.50 | 163.00 | 164.00 | 0.0M |
| 2022-03-07 | 182.00 | 182.00 | 174.00 | 174.00 | 0.0M |
| 2022-03-04 | 187.00 | 189.00 | 183.50 | 184.50 | 0.0M |
| 2022-03-03 | 195.00 | 201.50 | 190.00 | 190.00 | 0.0M |
| 2022-03-02 | 190.00 | 193.00 | 188.00 | 192.00 | 0.0M |
| 2022-03-01 | 194.00 | 194.00 | 187.50 | 189.50 | 0.0M |
| 2022-02-25 | 187.00 | 195.00 | 184.50 | 188.00 | 0.0M |
| 2022-02-24 | 188.50 | 190.50 | 180.50 | 180.50 | 0.0M |
| 2022-02-23 | 193.00 | 196.00 | 189.00 | 191.50 | 0.0M |
| 2022-02-22 | 195.00 | 196.50 | 186.00 | 191.00 | 0.0M |
| 2022-02-21 | 190.00 | 198.50 | 189.50 | 195.00 | 0.0M |
| 2022-02-18 | 185.00 | 189.50 | 185.00 | 188.00 | 0.0M |
| 2022-02-17 | 190.00 | 193.50 | 186.50 | 188.50 | 0.0M |
| 2022-02-16 | 191.00 | 197.00 | 188.00 | 192.00 | 0.0M |
| 2022-02-15 | 184.50 | 193.00 | 183.00 | 185.00 | 0.0M |
| 2022-02-14 | 184.50 | 191.00 | 182.50 | 182.50 | 0.0M |
| 2022-02-11 | 186.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2022-02-10 | 192.00 | 193.50 | 184.00 | 185.50 | 0.0M |
| 2022-02-09 | 195.50 | 201.00 | 193.00 | 194.00 | 0.0M |
| 2022-02-08 | 196.00 | 200.00 | 191.50 | 194.50 | 0.0M |
| 2022-02-07 | 187.50 | 199.50 | 181.50 | 199.50 | 0.0M |
| 2022-01-26 | 173.50 | 190.00 | 173.50 | 183.00 | 0.0M |
| 2022-01-25 | 181.00 | 185.00 | 173.50 | 173.50 | 0.0M |
| 2022-01-24 | 177.50 | 186.00 | 173.00 | 185.50 | 0.0M |
| 2022-01-21 | 185.00 | 188.50 | 176.50 | 176.50 | 0.0M |
| 2022-01-20 | 189.00 | 194.50 | 185.00 | 186.50 | 0.0M |
| 2022-01-19 | 184.50 | 190.00 | 181.00 | 189.50 | 0.0M |
| 2022-01-18 | 184.50 | 189.50 | 178.00 | 189.50 | 0.0M |
| 2022-01-17 | 173.00 | 184.00 | 173.00 | 184.00 | 0.0M |
| 2022-01-14 | 164.00 | 170.00 | 161.50 | 167.50 | 0.0M |
| 2022-01-13 | 171.00 | 173.00 | 161.00 | 166.50 | 0.0M |
| 2022-01-12 | 160.00 | 172.00 | 160.00 | 169.50 | 0.0M |
| 2022-01-11 | 159.50 | 164.50 | 156.50 | 157.00 | 0.0M |
| 2022-01-10 | 167.00 | 167.50 | 158.50 | 158.50 | 0.0M |
| 2022-01-07 | 163.50 | 167.50 | 157.50 | 167.50 | 0.0M |
| 2022-01-06 | 166.00 | 168.50 | 162.50 | 165.00 | 0.0M |
| 2022-01-05 | 168.00 | 180.00 | 162.00 | 164.00 | 0.0M |
| 2022-01-04 | 169.50 | 173.00 | 165.00 | 167.00 | 0.0M |
| 2022-01-03 | 167.50 | 173.00 | 166.00 | 167.50 | 0.0M |